≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1321 大洋 / 乖離率河流圖(月)

1321 大洋

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.234.3-1.1-3.21%3.5%343432.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3731,243萬2361.58張/筆33.31.21255.42.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3231,107萬1442.24張/筆34.23+0.05 (+0.15%)

連續漲跌: 首日下跌  ( -1.1元 / -3.21%)

財報評分: 最新26分 / 平均32分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代重要子公司Ocean Group Ltd.公告董事會決議現金減資 (公告訊息 11/06 16:56)

• 大洋2026年度第3季合併財務報告業經董事會決議通過 (公告訊息 11/06 16:55)

• 馥華、大洋攜手三菱地所設計 環狀線橋和站 近2萬坪OOOPEN CITY開發計畫啟動 (Anue鉅亨 10/15 16:04)

• 大洋召開2026年度法人說明會 (公告訊息 08/11 10:05)

• 大洋2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 17:07)

• 大洋2026年第2季合併財務報告提報董事會預計召開日期為2026年08月07日 (公告訊息 07/31 08:50)

1321 大洋 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1133.2-1.75-5.01%-0.94
20.11
23.46
26.81
30.17
33.52
36.87
40.22
43.57
46.92
26M1034.95+2.55+7.87%+5.27
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
26M0932.4+0.15+0.47%-0.05
19.45
22.69
25.93
29.18
32.42
35.66
38.9
42.14
45.38
26M0832.25-0.35-1.07%+0.99
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
26M0732.6+1.65+5.33%+5.84
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
26M0630.95+2.1+7.28%+2.94
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
26M0528.85-1.55-5.1%-6.53
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
26M0430.4-2.95-8.85%-6.37
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
26M0333.35-0.3-0.89%-0.25
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
26M0233.65+0.35+1.05%-1.13
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
26M0133.3-1.85-5.26%-4.54
20.93
24.42
27.91
31.4
34.88
38.37
41.86
45.35
48.84
25M1235.15-1.05-2.9%-1.77
21.47
25.05
28.63
32.21
35.78
39.36
42.94
46.52
50.1
25M1136.2+0.2+0.56%+0.23
21.67
25.28
28.89
32.51
36.12
39.73
43.34
46.95
50.56
25M1036-0.15-0.41%-0.18
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.89
50.49
25M0936.15+0.1+0.28%-0.6
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
25M0836.05-0.85-2.3%-0.87
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
25M0736.9+0.75+2.07%+0.82
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
25M0636.15-0.6-1.63%+0.84
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0536.75+2.1+6.06%+2.46
21.52
25.11
28.69
32.28
35.87
39.45
43.04
46.63
50.21
25M0434.65-1.55-4.28%-2.9
21.41
24.98
28.55
32.12
35.68
39.25
42.82
46.39
49.96
25M0336.200%+0.51
21.61
25.21
28.81
32.42
36.02
39.62
43.22
46.82
50.42
25M0236.2+0.55+1.54%+3.87
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.79
25M0135.65+2.95+9.02%+5.58
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
24M1232.7-0.25-0.76%-1.56
19.93
23.25
26.57
29.9
33.22
36.54
39.86
43.18
46.5
24M1132.95-1.05-3.09%-5.41
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.28
48.77
24M1034-3.55-9.45%-8.07
22.19
25.89
29.59
33.29
36.98
40.68
44.38
48.08
51.78
24M0937.55-1.85-4.7%-1.36
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
24M0839.4+2.15+5.77%+4
22.73
26.52
30.31
34.1
37.88
41.67
45.46
49.25
53.04
24M0737.25+0.25+0.68%-1.06
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
24M0637-1.7-4.39%-3.06
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
24M0538.7-0.1-0.26%+3.48
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
24M0438.8+4.1+11.8%+6.3
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
24M0334.7-1.3-3.61%-2.71
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
24M0236-0.3-0.83%-1.23
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.03
24M0136.3-0.75-2.02%-3.41
22.55
26.31
30.07
33.83
37.58
41.34
45.1
48.86
52.62
23M1237.05-2.35-5.96%-0.04
22.24
25.95
29.65
33.36
37.07
40.77
44.48
48.19
51.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1139.4+4.65+13.4%+7.95
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
23M1034.75-0.6-1.7%-0.24
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.28
48.77
23M0935.35+0.95+2.76%+1.53
20.89
24.37
27.85
31.34
34.82
38.3
41.78
45.26
48.74
23M0834.4-0.3-0.86%-0.82
20.81
24.28
27.75
31.22
34.68
38.15
41.62
45.09
48.56
23M0734.7-0.25-0.72%+0.29
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
23M0634.95+0.8+2.34%+1.4
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.81
48.25
23M0534.15-0.15-0.44%-2.94
21.11
24.63
28.15
31.66
35.18
38.7
42.22
45.74
49.26
23M0434.3-2.8-7.55%-4.32
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.19
23M0337.1+0.95+2.63%+3.87
21.43
25
28.57
32.14
35.72
39.29
42.86
46.43
50
23M0236.15+2.25+6.64%+5.29
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.07
23M0133.9+0.95+2.88%+0.69
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
22M1232.95-1.2-3.51%-1.2
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
22M1134.15+1.2+3.64%+0.34
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
22M1032.95-2.05-5.86%-5.86
21
24.5
28
31.5
35
38.5
42
45.5
49
22M0935-2.05-5.53%+0.19
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
22M0837.05+4.3+13.1%+9.13
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.53
22M0732.75+0.7+2.18%+1.03
19.45
22.69
25.93
29.17
32.42
35.66
38.9
42.14
45.38
22M0632.05-0.4-1.23%-2.34
19.69
22.97
26.25
29.53
32.82
36.1
39.38
42.66
45.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0532.45-1.5-4.42%-3.33
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
22M0433.95-0.35-1.02%-0.24
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
22M0334.3+0.45+1.33%+1.38
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.98
47.37
22M0233.85+0.5+1.5%-0.68
20.45
23.86
27.27
30.67
34.08
37.49
40.9
44.31
47.72
22M0133.35-1.7-4.85%-3.33
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
21M1235.05-0.05-0.14%+1.89
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
21M1135.1+2.05+6.2%+3.54
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
21M1033.05-0.5-1.49%-0.65
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
21M0933.55+0.35+1.05%-2.23
20.59
24.02
27.45
30.88
34.32
37.75
41.18
44.61
48.04
21M0833.2-3-8.29%-7.09
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.45
50.03
21M0736.2-1.6-4.23%-0.69
21.87
25.51
29.16
32.8
36.45
40.1
43.74
47.38
51.03
21M0637.8+2.45+6.93%-0.66
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.27
21M0535.35-5.65-13.8%-5.44
22.43
26.17
29.91
33.64
37.38
41.12
44.86
48.6
52.34
21M0441+5.2+14.5%+11.1
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
21M0335.8+1.9+5.6%+5.24
20.41
23.81
27.21
30.62
34.02
37.42
40.82
44.22
47.62
21M0233.9+1.55+4.79%-0.44
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
21M0132.35-3.55-9.89%-7.26
20.93
24.42
27.91
31.4
34.88
38.37
41.86
45.35
48.84
20M1235.9-0.5-1.37%+0.94
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.24
49.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1136.4+2+5.81%+4.05
20.99
24.49
27.99
31.49
34.98
38.48
41.98
45.48
48.98
20M1034.4+0.25+0.73%-1.9
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
20M0934.15-2.5-6.82%-1.16
20.73
24.18
27.64
31.1
34.55
38.01
41.46
44.92
48.37
20M0836.65+3.8+11.6%+8.7
20.23
23.6
26.97
30.35
33.72
37.09
40.46
43.83
47.2
20M0732.85+1.2+3.79%+3.25
19.09
22.27
25.45
28.64
31.82
35
38.18
41.36
44.54
20M0631.65+0.7+2.26%+2.48
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
20M0530.95+0.9+3%+8.09
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
20M0430.05+5.15+20.7%+6.43
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
20M0324.9-4.85-16.3%-15.6
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
20M0229.75-4.1-12.1%-13.8
20.71
24.16
27.61
31.06
34.52
37.97
41.42
44.87
48.32
20M0133.85-6.1-15.3%-7.47
21.95
25.61
29.27
32.93
36.58
40.24
43.9
47.56
51.22
19M1239.95+4+11.1%+5.13
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
19M1135.95-2.15-5.64%+4.3
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.81
48.25
19M1038.1+8.75+29.8%+15.5
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
19M0929.35-2.2-6.97%-0.79
17.75
20.71
23.67
26.63
29.58
32.54
35.5
38.46
41.42
19M0831.55+3.7+13.3%+8.42
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
19M0727.85-0.05-0.18%-0.24
16.75
19.54
22.33
25.13
27.92
30.71
33.5
36.29
39.08
19M0627.9-0.1-0.36%+0.78
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0528+0.85+3.13%+3.19
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
19M0427.15+0.9+3.43%+2.52
15.89
18.54
21.19
23.84
26.48
29.13
31.78
34.43
37.08
19M0326.25+0.2+0.77%+0.9
15.61
18.21
20.81
23.42
26.02
28.62
31.22
33.82
36.42
19M0226.05+0.3+1.17%+0.45
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
19M0125.75-0.25-0.96%-1.47
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
18M1226-0.65-2.44%-0.32
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
18M1126.65+1.05+4.1%+0.44
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
18M1025.6-1.75-6.4%-3.94
15.99
18.65
21.32
23.98
26.65
29.32
31.98
34.64
37.31
18M0927.35+0.35+1.3%+1.11
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
18M0827+0.2+0.75%+0
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
18M0726.8-0.4-1.47%-1.71
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
18M0627.2-0.6-2.16%-1.63
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
18M0527.8-0.15-0.54%+0.91
16.53
19.28
22.04
24.8
27.55
30.3
33.06
35.82
38.57
18M0427.95+1.05+3.9%+0.66
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
18M0326.9-1.55-5.45%-4.61
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
18M0228.45-0.8-2.74%-1.9
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
18M0129.25-0.05-0.17%+0.98
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
17M1229.3+0.95+3.35%+1.74
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1128.35-0.4-1.39%-1.79
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
17M1028.75-0.75-2.54%-2.38
17.67
20.62
23.56
26.5
29.45
32.4
35.34
38.29
41.23
17M0929.5-0.6-1.99%+2.91
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
17M0830.1+3.7+14%+9.39
16.51
19.26
22.01
24.76
27.52
30.27
33.02
35.77
38.52
17M0726.4+0.35+1.34%+1.73
15.57
18.16
20.76
23.36
25.95
28.54
31.14
33.74
36.33
17M0626.05+0.65+2.56%+2.76
15.21
17.74
20.28
22.82
25.35
27.88
30.42
32.96
35.49
17M0525.4+0.8+3.25%+0.13
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
17M0424.6-1.5-5.75%-5.02
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
17M0326.1-0.9-3.33%-1.14
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
17M0227+0.9+3.45%+4.05
15.57
18.16
20.76
23.36
25.95
28.54
31.14
33.74
36.33
17M0126.1+1.35+5.45%+1.89
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
16M1224.75-1.25-4.81%-2.56
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
16M1126+0.55+2.16%+1.5
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
16M1025.45+0.05+0.2%-0.52
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.82
16M0925.4-0.5-1.93%-2.06
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
16M0825.9-0.6-2.26%+0.26
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
16M0726.5+1.4+5.58%+2.71
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
16M0625.1-0.7-2.71%-1.89
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0525.8-0.05-0.19%-1.4
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
16M0425.85-1-3.72%-2.02
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
16M0326.85+0.4+1.51%+3.87
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
16M0226.45+2.2+9.07%+3.52
15.33
17.88
20.44
23
25.55
28.11
30.66
33.22
35.77
16M0124.25-1.7-6.55%-5.15
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
15M1225.95-0.55-2.08%-4.07
16.23
18.93
21.64
24.35
27.05
29.76
32.46
35.16
37.87
15M1126.5-2.2-7.67%-6.8
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
15M1028.7-1.4-4.65%+0.53
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
15M0930.1+3.25+12.1%+11.7
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
15M0826.85+2.95+12.3%-0.06
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
15M0723.9-5.95-19.9%-19.1
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
15M0629.85-5-14.3%-13.1
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.07
15M0534.85-3.45-9.01%-5.6
22.15
25.84
29.53
33.23
36.92
40.61
44.3
47.99
51.68
15M0438.3+0.7+1.86%+3.61
22.18
25.88
29.57
33.27
36.97
40.66
44.36
48.06
51.75
15M0337.6+2.6+7.43%+5.62
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
15M0235+0.8+2.34%-0.33
21.07
24.58
28.09
31.61
35.12
38.63
42.14
45.65
49.16
15M0134.2-1.95-5.39%-2.93
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.8
49.33
14M1236.15+0.8+2.26%+0.51
21.58
25.18
28.77
32.37
35.97
39.56
43.16
46.76
50.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1135.35-1.05-2.88%-4.33
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.73
14M1036.4-2.7-6.91%-6.15
23.27
27.15
31.03
34.91
38.78
42.66
46.54
50.42
54.3
14M0939.1-1.75-4.28%-4.28
24.51
28.6
32.68
36.77
40.85
44.94
49.02
53.11
57.19
14M0840.85-1.75-4.11%-4.52
25.67
29.95
34.23
38.51
42.78
47.06
51.34
55.62
59.9
14M0742.6-2.3-5.12%-3.66
26.53
30.95
35.37
39.8
44.22
48.64
53.06
57.48
61.9
14M0644.9-0.25-0.55%+3.22
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
14M0545.15+4.7+11.6%+4.39
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.23
60.55
14M0440.45-3.7-8.38%-0.86
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
14M0344.15+6.35+16.8%+11.6
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.37
14M0237.8+1.1+3%+4.23
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.15
50.77
14M0136.7+2.4+7%+3.82
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.49
13M1234.3-0.75-2.14%-3.06
21.23
24.77
28.31
31.85
35.38
38.92
42.46
46
49.54
13M1135.05-1.75-4.76%-0.47
21.13
24.65
28.17
31.7
35.22
38.74
42.26
45.78
49.3
13M1036.8+3+8.88%+7.29
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
13M0933.8+1.5+4.64%-1.51
20.59
24.02
27.45
30.89
34.32
37.75
41.18
44.61
48.04
13M0832.3-4.55-12.3%-10.3
21.61
25.21
28.81
32.42
36.02
39.62
43.22
46.82
50.42
13M0736.85-2.05-5.27%-4.57
23.17
27.03
30.89
34.76
38.62
42.48
46.34
50.2
54.06
13M0638.9-1.2-2.99%+5.85
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0540.1+8.85+28.3%+14.3
21.05
24.56
28.07
31.58
35.08
38.59
42.1
45.61
49.12
13M0431.25-2.65-7.82%+4.22
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
13M0333.9+9.1+36.7%+21.7
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
13M0224.8-0.05-0.2%-0.8
15
17.5
20
22.5
25
27.5
30
32.5
35
13M0124.85-0.5-1.97%+0.07
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
12M1225.35+1.05+4.32%+3.96
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
12M1124.3+0.8+3.4%-6.06
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
12M1023.5-6.3-21.1%-12.3
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
12M0929.8+2.7+9.96%+13.5
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
12M0827.1+5.2+23.7%+16.7
13.93
16.25
18.57
20.9
23.22
25.54
27.86
30.18
32.5
12M0721.9+1.25+6.05%+2.34
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
12M0620.65-1-4.62%-3.13
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.84
12M0521.6500%-0.23
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
12M0421.65-0.15-0.69%-1.52
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
12M0321.8-0.7-3.11%+2.67
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
12M0222.5+3.1+16%+10.4
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
12M0119.4+0.15+0.78%+1.39
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
11M1219.25+0.5+2.67%+1.05
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1118.75-0.4-2.09%-1.14
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
11M1019.15+0.15+0.79%-2.38
11.77
13.73
15.69
17.66
19.62
21.58
23.54
25.5
27.46
11M0919-1.7-8.21%-8.36
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
11M0820.7-1.8-8%-1.74
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
11M0722.5+2.5+12.5%+6.38
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
11M0620-0.95-4.53%-3.77
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
11M0520.95-0.45-2.1%+0.88
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
11M0421.4+1.45+7.27%+3.8
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.86
11M0319.95-0.55-2.68%-5.3
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
11M0220.5-2.25-9.89%-8.89
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
11M0122.75-1.5-6.19%-3.94
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
10M1224.25+0.2+0.83%+2.68
14.17
16.53
18.89
21.26
23.62
25.98
28.34
30.7
33.06
10M1124.05+1.5+6.65%+4.04
13.87
16.18
18.49
20.81
23.12
25.43
27.74
30.05
32.36
10M1022.55-0.2-0.88%-0.07
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
10M0922.75+0.35+1.56%+1.04
13.51
15.76
18.01
20.27
22.52
24.77
27.02
29.27
31.52
10M0822.400%+4.43
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
10M0722.4+2.85+14.6%+8.83
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
10M0619.55-0.25-1.26%-4.94
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0519.8-2.55-11.4%-10.7
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
10M0422.35-2.05-8.4%-1.69
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
10M0324.4+2.95+13.8%+7.65
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
10M0221.45-0.7-3.16%-4.24
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
10M0122.15-1.45-6.14%-3.28
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
09M1223.6+0.65+2.83%+2.76
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
09M1122.95+0.6+2.68%-1.15
13.93
16.25
18.57
20.9
23.22
25.54
27.86
30.18
32.5
09M1022.35-2-8.21%-1.54
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
09M0924.35+2.95+13.8%+0.76
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
09M0821.4-5.35-20%-6.07
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
09M0726.75+6.55+32.4%+21.4
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
09M0620.2+1.05+5.48%+13.8
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
09M0519.15+5.25+37.8%+27.8
8.99
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
09M0413.9+2+16.8%+16.8
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
09M0311.9+2+20.2%+14
6.262
7.306
8.349
9.393
10.44
11.48
12.52
13.57
14.61
09M029.9+0.39+4.1%+0.99
5.882
6.862
7.843
8.823
9.803
10.78
11.76
12.74
13.72
09M019.51-0.49-4.9%-3.65
5.922
6.909
7.896
8.883
9.87
10.86
11.84
12.83
13.82
08M1210-0.1-0.99%0
6
7
8
9
10
11
12
13
14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1110.1+0.2+2.02%-7.06
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
08M109.9-2.7-21.4%-29.3
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
08M0912.6-6.9-35.4%-30.6
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
08M0819.5-2.85-12.8%-10.6
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.54
08M0722.35-1.25-5.3%-10.5
14.99
17.49
19.99
22.49
24.98
27.48
29.98
32.48
34.98
08M0623.6-5.4-18.6%-13.2
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
08M052900%+5.45
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
08M0429+4.5+18.4%+13.8
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
08M0324.5+1.55+6.75%+12.3
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.54
08M0222.95+4.95+27.5%+16.5
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
08M0118-0.15-0.83%-4.51
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
07M1218.15-2.25-11%-9.25
12
14
16
18
20
22
24
26
28
07M1120.4-1.05-4.9%-5.85
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
07M1021.45-1.7-7.34%-4.6
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
07M0923.15+0.3+1.31%-5.89
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
07M0822.85-4.95-17.8%-6.92
14.73
17.18
19.64
22.1
24.55
27.01
29.46
31.92
34.37
07M0727.8+4.8+20.9%+14.1
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
07M0623+0.7+3.14%+4.55
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0522.3+1.6+7.73%+9.94
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
07M0420.7+2.85+16%+9.52
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
07M0317.85-0.3-1.65%+0.28
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
07M0218.15+0.75+4.31%-4.05
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
07M0117.4-3.8-17.9%-3.15
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
06M1221.2+5.9+38.6%+24.6
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.82
06M1115.3+0.75+5.15%+5.15
8.73
10.18
11.64
13.1
14.55
16
17.46
18.92
20.37