≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1323 永裕 / 乖離率河流圖(月)

1323 永裕

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.421.65-0.25-1.15%1.39%21.221.421.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
105224萬110959股/筆21.240.7416.85-0.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
72154萬73988張/筆21.35+0.15 (+0.7%)

連續漲跌: 連2漲→跌  ( -0.25元 / -1.15%)

財報評分: 最新47分 / 平均48分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈台塑四寶業績〉台塑、南亞估Q4業績優於Q3 南亞電子材料維持「量增、價漲」 (Anue鉅亨 11/06 19:05)

• 永裕受邀參加凱基證券公司所舉辦之上市公司法人說明會，說明永裕營運展望與經營績效 (公告訊息 10/30 14:02)

• 永裕董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:49)

• 永裕2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 16:24)

1323 永裕 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1121.4+0.15+0.71%+0.16
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
26M1021.25-0.2-0.93%-0.47
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
26M0921.45+0.1+0.47%+2.63
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
26M0821.35+1.45+7.29%+5.09
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.44
26M0719.9+0.2+1.02%0
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
26M0619.7-0.4-1.99%-1.66
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
26M0520.1-0.2-0.99%-5.04
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
26M0420.3-2.8-12.1%-1.93
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
26M0323.1+4.4+23.5%+14.5
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
26M0218.7-0.05-0.27%-1.41
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
26M0118.75-0.7-3.6%-2.68
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
25M1219.45-0.15-0.77%-0.6
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
25M1119.6-0.05-0.25%-0.42
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
25M1019.65-0.15-0.76%-0.34
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.6
25M0919.8+0.1+0.51%+0.08
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
25M0819.7-0.15-0.76%-0.25
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
25M0719.85+0.15+0.76%-1.33
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.16
25M0619.7-1.1-5.29%-3.43
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0520.8+0.1+0.48%-2.8
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
25M0420.7-2-8.81%-9.34
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
25M0322.7-2.4-9.56%-6.07
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
25M0225.1+0.4+1.62%+1.48
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
25M0124.7+0.3+1.23%-1.2
15
17.5
20
22.5
25
27.5
30
32.5
35
24M1224.4-1.5-5.79%-1.81
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
24M1125.9+1.65+6.8%+0.39
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
24M1024.25-3-11%-10.4
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
24M0927.25-2.45-8.25%-5.82
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
24M0829.7-0.15-0.5%-0.94
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
24M0729.85-0.55-1.81%-2.08
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
24M0630.4-0.8-2.56%-1.57
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
24M0531.2+0.15+0.48%+0.43
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.39
43.49
24M0431.05+0.1+0.32%+0.05
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
24M0330.95-0.15-0.48%-0.27
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
24M0231.1+0.05+0.16%-0.27
18.71
21.83
24.95
28.07
31.18
34.3
37.42
40.54
43.66
24M0131.05-0.35-1.11%-0.48
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
23M1231.4+0.25+0.8%+0.37
18.77
21.9
25.03
28.16
31.28
34.41
37.54
40.67
43.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1131.15-0.15-0.48%-0.53
18.79
21.92
25.05
28.19
31.32
34.45
37.58
40.71
43.84
23M1031.3-0.2-0.63%-0.53
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
23M0931.5-0.1-0.32%-0.47
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
23M0831.6-0.25-0.78%-0.37
19.03
22.2
25.37
28.55
31.72
34.89
38.06
41.23
44.4
23M0731.85+0.15+0.47%-0.68
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
23M0631.7-0.95-2.91%-2.31
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
23M0532.65-0.35-1.06%-0.91
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
23M0433-0.2-0.6%-0.6
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
23M0333.2-0.2-0.6%-0.3
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
23M0233.4+0.1+0.3%+0.6
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
23M0133.3+0.4+1.22%+0.76
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
22M1232.9-0.05-0.15%-0.25
19.79
23.09
26.39
29.69
32.98
36.28
39.58
42.88
46.18
22M1132.95-0.15-0.45%-0.2
19.81
23.11
26.41
29.72
33.02
36.32
39.62
42.92
46.22
22M1033.1+0.1+0.3%-0.4
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
22M0933-0.6-1.79%-0.75
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
22M0833.6+0.45+1.36%+0.25
20.11
23.46
26.81
30.17
33.52
36.87
40.22
43.57
46.92
22M0733.15-0.65-1.92%-2.36
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
22M0633.8-1.1-3.15%-2.31
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0534.9-0.2-0.57%-1.41
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
22M0435.1-1.1-3.04%-1.82
21.45
25.03
28.6
32.18
35.75
39.33
42.9
46.48
50.05
22M0336.2+0.25+0.7%+1.54
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
22M0235.95+1.15+3.3%+2.03
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.8
49.33
22M0134.8-0.15-0.43%-0.48
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
21M1234.95-0.2-0.57%-0.52
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.67
49.19
21M1135.15-0.15-0.42%+0.67
20.95
24.44
27.93
31.43
34.92
38.41
41.9
45.39
48.88
21M1035.3+1+2.92%+2.22
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.35
21M0934.3+0.3+0.88%+0.34
20.51
23.93
27.35
30.77
34.18
37.6
41.02
44.44
47.86
21M0834-0.25-0.73%-0.97
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.07
21M0734.25-0.5-1.44%-0.48
20.65
24.09
27.53
30.98
34.42
37.86
41.3
44.74
48.18
21M0634.75+0.5+1.46%-0.62
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
21M0534.25-1.65-4.6%-1.72
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.79
21M0435.9+1.5+4.36%+4.11
20.69
24.14
27.59
31.04
34.48
37.93
41.38
44.83
48.28
21M0334.4+1.25+3.77%+3.77
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.41
21M0233.15+1.25+3.92%+1.27
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
21M0131.9-1.25-3.77%-2.6
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
20M1233.15-0.05-0.15%+0.35
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1133.2+0.45+1.37%+0.66
19.79
23.09
26.39
29.69
32.98
36.28
39.58
42.88
46.18
20M1032.75-0.25-0.76%-0.96
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
20M0933-0.45-1.35%-0.15
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
20M0833.45+0.75+2.29%+1.21
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
20M0732.7-0.3-0.91%-1.01
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
20M0633-0.4-1.2%-0.25
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
20M0533.4+0.55+1.67%+4.54
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.73
20M0432.85+3.25+11%+3.25
19.09
22.27
25.45
28.64
31.82
35
38.18
41.36
44.54
20M0329.6-3.4-10.3%-7.11
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
20M023300%-1
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
20M0133-1-2.94%-1.93
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
19M1234+0.05+0.15%-0.24
20.45
23.86
27.27
30.68
34.08
37.49
40.9
44.31
47.72
19M1133.95-0.35-1.02%-0.2
20.41
23.81
27.21
30.62
34.02
37.42
40.82
44.22
47.62
19M1034.3+0.5+1.48%+1.33
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
19M0933.8+0.35+1.05%+0.35
20.21
23.58
26.95
30.32
33.68
37.05
40.42
43.79
47.16
19M0833.45-0.35-1.04%-1.62
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
19M0733.8-0.95-2.73%-1.12
20.51
23.93
27.35
30.77
34.18
37.6
41.02
44.44
47.86
19M0634.75+0.75+2.21%-0.62
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0534-2.15-5.95%-3.86
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.51
19M0436.15+0.2+0.56%-1.09
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
19M0335.95-1.6-4.26%-1.55
21.91
25.56
29.21
32.87
36.52
40.17
43.82
47.47
51.12
19M0237.55+1.5+4.16%+3.54
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.15
50.77
19M0136.05+0.85+2.41%+1.6
21.29
24.84
28.39
31.94
35.48
39.03
42.58
46.13
49.68
18M1235.200%+2.52
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.07
18M1135.2+2.6+7.98%+2.13
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.81
48.25
18M1032.6-3-8.43%-6.86
21
24.5
28
31.5
35
38.5
42
45.5
49
18M0935.6-1.2-3.26%-2.24
21.85
25.49
29.13
32.78
36.42
40.06
43.7
47.34
50.98
18M0836.8-0.05-0.14%-0.41
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.73
18M0736.85-0.35-0.94%+1.42
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.23
50.87
18M0637.2+2.25+6.44%+4.79
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
18M0534.95+0.6+1.75%+0.24
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.33
48.81
18M0434.35-0.95-2.69%-0.87
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
18M0335.3+1+2.92%-0.09
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
18M0234.3-2.1-5.77%-5.86
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01
18M0136.4-2.2-5.7%+0.09
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
17M1238.6+4.5+13.2%+10.1
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1134.1+1.6+4.92%+3.91
19.69
22.97
26.25
29.54
32.82
36.1
39.38
42.66
45.94
17M1032.5+0.65+2.04%-0.31
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
17M0931.85-1.6-4.78%-1.19
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.13
17M0833.45+2.05+6.53%+2.4
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
17M0731.4-1.75-5.28%-3.29
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
17M0633.15+0.3+0.91%-0.1
19.91
23.23
26.55
29.87
33.18
36.5
39.82
43.14
46.46
17M0532.85-0.7-2.09%-1.25
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
17M0433.55+0.15+0.45%-0.15
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
17M0333.4-0.45-1.33%-0.2
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.85
17M0233.85+0.7+2.11%+0.74
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
17M0133.15-0.65-1.92%-2.64
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
16M1233.8-1.4-3.98%-2.41
20.78
24.24
27.71
31.17
34.63
38.1
41.56
45.02
48.49
16M1135.2+0.3+0.86%+3.23
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
16M1034.9+2.7+8.39%+4.23
20.09
23.44
26.79
30.14
33.48
36.83
40.18
43.53
46.88
16M0932.2-1.15-3.45%-2.13
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
16M0833.35+0.2+0.6%+1.57
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
16M0733.15+1.15+3.59%-0.35
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
16M0632-2.65-7.65%-3.57
19.91
23.23
26.55
29.87
33.18
36.5
39.82
43.14
46.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0534.65+1.75+5.32%+4.47
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
16M0432.9+0.95+2.97%+7.75
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
16M0331.95+5.2+19.4%+15
16.67
19.45
22.23
25.01
27.78
30.56
33.34
36.12
38.9
16M0226.75+2.1+8.52%+5.8
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
16M0124.65+0.2+0.82%-1.53
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
15M1224.45-1.55-5.96%-4.93
15.43
18
20.57
23.15
25.72
28.29
30.86
33.43
36
15M1126-0.7-2.62%-1.14
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
15M1026.7+0.5+1.91%+5.12
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
15M0926.2+2.9+12.4%+3.42
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
15M0823.3-3.2-12.1%-12.1
15.91
18.56
21.21
23.87
26.52
29.17
31.82
34.47
37.12
15M0726.5-3.25-10.9%-9.3
17.53
20.45
23.37
26.3
29.22
32.14
35.06
37.98
40.9
15M0629.75-1.65-5.25%-8.41
19.49
22.74
25.99
29.24
32.48
35.73
38.98
42.23
45.48
15M0531.4-4.9-13.5%-10.2
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.93
15M0436.3-0.85-2.29%-0.86
21.97
25.63
29.29
32.96
36.62
40.28
43.94
47.6
51.26
15M0337.15+0.75+2.06%+0.72
22.13
25.82
29.51
33.2
36.88
40.57
44.26
47.95
51.64
15M0236.4-0.7-1.89%+1.96
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
15M0137.1+3.5+10.4%+6.71
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
14M1233.600%+2.44
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1133.6+2.4+7.69%+3.23
19.53
22.78
26.04
29.3
32.55
35.81
39.06
42.32
45.57
14M1031.2-1.65-5.02%-3.55
19.41
22.64
25.88
29.12
32.35
35.59
38.82
42.06
45.29
14M0932.85-0.15-0.45%-1.84
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.85
14M0833-1.55-4.49%-2.89
20.39
23.79
27.19
30.59
33.98
37.38
40.78
44.18
47.58
14M0734.55+0.15+0.44%-2.95
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
14M0634.4-3.45-9.11%-6.35
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.43
14M0537.85-0.1-0.26%-1
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.7
53.53
14M0437.95-0.95-2.44%-2.82
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
14M0338.9-1.4-3.47%-0.89
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.02
54.95
14M0240.3+1.75+4.54%+2.07
23.69
27.64
31.59
35.54
39.48
43.43
47.38
51.33
55.28
14M0138.55-1.05-2.65%-5.17
24.39
28.46
32.52
36.58
40.65
44.72
48.78
52.84
56.91
13M1239.6-4.2-9.59%-8.55
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
13M1143.8-2.7-5.81%-1.43
26.66
31.1
35.55
39.99
44.43
48.88
53.32
57.76
62.21
13M1046.5+3.5+8.14%+7.64
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
13M0943+2.9+7.23%+7.41
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.04
56.05
13M0840.1+3.1+8.38%+17.7
20.45
23.86
27.27
30.67
34.08
37.49
40.9
44.31
47.72
13M0737+11.85+47.1%+26.5
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
13M0625.15-0.45-1.76%-2.08
15.41
17.98
20.55
23.11
25.68
28.25
30.82
33.39
35.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0525.6-0.7-2.66%+2.47
14.99
17.49
19.99
22.48
24.98
27.48
29.98
32.48
34.98
13M0426.3+3.25+14.1%+9.89
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
13M0323.05+0.6+2.67%+2.98
13.43
15.67
17.91
20.14
22.38
24.62
26.86
29.1
31.34
13M0222.45+0.8+3.7%+2.75
13.11
15.29
17.48
19.66
21.85
24.04
26.22
28.4
30.59
13M0121.65+0.2+0.93%+2.44
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
12M1221.45+1.15+5.67%+2.71
12.53
14.62
16.71
18.79
20.88
22.97
25.06
27.15
29.24
12M1120.3-0.6-2.87%-3.94
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
12M1020.9-1.3-5.86%-4.13
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
12M0922.2-0.1-0.45%+1.83
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
12M0822.3+1.4+6.7%+5.44
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
12M0720.9+0.65+3.21%+5.64
11.87
13.85
15.83
17.8
19.78
21.76
23.74
25.72
27.7
12M0620.25+2.05+11.3%+3.32
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
12M0518.2-2.15-10.6%-7.77
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
12M0420.35-0.3-1.45%+1.24
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
12M0320.65+1.35+6.99%+6.35
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
12M0219.3+1+5.46%+5.37
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
12M0118.3+0.95+5.48%+0.83
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
11M1217.35-1.45-7.71%-7.88
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1118.8-1.55-7.62%-1.91
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
11M1020.35+2+10.9%+0.25
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
11M0918.35-3.85-17.3%-18
13.43
15.67
17.91
20.14
22.38
24.62
26.86
29.1
31.34
11M0822.2-4.4-16.5%-9.26
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
11M0726.6+2+8.13%+4.04
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
11M0624.6-0.9-3.53%-2.38
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
11M0525.500%+2.68
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
11M0425.5+2+8.51%+5.3
14.53
16.95
19.37
21.8
24.22
26.64
29.06
31.48
33.9
11M0323.5-0.15-0.63%-2.29
14.43
16.84
19.24
21.64
24.05
26.46
28.86
31.26
33.67
11M0223.65-1.35-5.4%-5.78
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
11M0125-1.65-6.19%-5
15.79
18.42
21.05
23.69
26.32
28.95
31.58
34.21
36.84
10M1226.65-0.65-2.38%+1.14
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
10M1127.3+2.2+8.76%+8.84
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
10M1025.1+2.25+9.85%+9.37
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
10M0922.85+1.95+9.33%+1.18
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
10M0820.9-3.1-12.9%-1.26
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
10M0724+5.4+29%+17.5
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
10M0618.6-0.1-0.53%-1.06
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0518.7-0.4-2.09%-0.53
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
10M0419.1+0.5+2.69%+6.11
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
10M0318.6+2.3+14.1%+9.09
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
10M0216.3+0.05+0.31%-4.96
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
10M0116.25-2.65-14%-6.79
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
09M1218.9+1.75+10.2%+12.1
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
09M1117.15+2.6+17.9%+6.52
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
09M1014.55-2.05-12.3%+2.34
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
09M0916.6+5.1+44.3%+25.6
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
09M0811.5-0.05-0.43%+0.15
6.89
8.038
9.187
10.34
11.48
12.63
13.78
14.93
16.08
09M0711.55+0.15+1.32%-1.14
7.01
8.178
9.347
10.52
11.68
12.85
14.02
15.19
16.36
09M0611.4-0.7-5.79%-1.58
6.95
8.108
9.267
10.43
11.58
12.74
13.9
15.06
16.22
09M0512.1+0.85+7.56%+9.93
6.604
7.705
8.805
9.906
11.01
12.11
13.21
14.31
15.41
09M0411.25+1.58+16.3%+13.9
5.928
6.916
7.904
8.892
9.88
10.87
11.86
12.84
13.83
09M039.67+0.95+10.9%+6.58
5.444
6.351
7.259
8.166
9.073
9.981
10.89
11.8
12.7
09M028.72-0.11-1.25%-1.47
5.31
6.195
7.08
7.965
8.85
9.735
10.62
11.51
12.39
09M018.83-0.17-1.89%+1.77
5.206
6.074
6.941
7.809
8.677
9.544
10.41
11.28
12.15
08M129+0.8+9.76%+4.29
5.178
6.041
6.904
7.767
8.63
9.493
10.36
11.22
12.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M118.2-0.49-5.64%-5.67
5.216
6.085
6.955
7.824
8.693
9.563
10.43
11.3
12.17
08M108.69-0.5-5.44%-10.2
5.806
6.774
7.741
8.709
9.677
10.64
11.61
12.58
13.55
08M099.19-1.96-17.6%-14.9
6.478
7.558
8.637
9.717
10.8
11.88
12.96
14.04
15.12
08M0811.15-0.9-7.47%-4.02
6.97
8.132
9.293
10.46
11.62
12.78
13.94
15.1
16.26
08M0712.05+0.4+3.43%-2.3
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
08M0611.65-1.65-12.4%-15.9
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
08M0513.3-3.3-19.9%-8.49
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
08M0416.6+2.9+21.2%+15.8
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
08M0313.7+1+7.87%+12.9
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
08M0212.7+2.7+27%+12.1
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
08M0110-1.3-11.5%-10.6
6.71
7.828
8.947
10.06
11.18
12.3
13.42
14.54
15.66
07M1211.3-0.95-7.76%-8.5
7.41
8.645
9.88
11.12
12.35
13.58
14.82
16.06
17.29
07M1112.25-1.25-9.26%-16
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
07M1013.5-4.5-25%-16.3
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
07M0918+1.1+6.51%-5.01
11.37
13.26
15.16
17.06
18.95
20.85
22.74
24.64
26.53
07M0816.9-5.05-23%+1.81
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
07M0721.95+11+100%+51
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
07M0610.95+0.25+2.34%+1.7
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0510.7+0.05+0.47%+0.78
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
07M0410.65+0.15+1.43%-0.78
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
07M0310.5-0.55-4.98%-3.52
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
07M0211.05-0.05-0.45%+2.79
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.98
15.05
07M0111.1+1+9.9%+10
6.052
7.061
8.069
9.078
10.09
11.1
12.1
13.11
14.12
06M1210.1+1.04+11.5%+9.82
5.518
6.438
7.357
8.277
9.197
10.12
11.04
11.96
12.88
06M119.06+0.63+7.47%+5.8
5.138
5.994
6.851
7.707
8.563
9.42
10.28
11.13
11.99