≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1324 地球 / 乖離率河流圖(月)

1324 地球

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.969.8+0.16+1.63%6.22%9.6910.39.69
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
313316.9萬1821.72張/筆10.120.83N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1918.96萬49392張/筆9.87-0.05 (-0.51%)

連續漲跌: 連2跌→漲  ( +0.16元 / +1.63%)

財報評分: 最新45分 / 平均49分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 地球董事會決議通過2026年度第三季合併財務報告 (公告訊息 11/05 16:52)

• 地球董事會決議對關係人之捐贈事宜。 (公告訊息 11/05 16:51)

• 地球受邀參加福邦證券舉辦之法人說明會 (公告訊息 09/15 16:50)

• 地球董事會決議通過2026年度第二季合併財務報告 (公告訊息 07/31 17:04)

• 地球2026年第二季合併財務報告董事會召開日期 (公告訊息 07/23 16:40)

1324 地球 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M119.96+0.24+2.47%+0.71
5.934
6.923
7.912
8.901
9.89
10.88
11.87
12.86
13.85
26M109.72-0.27-2.7%-2.18
5.962
6.956
7.949
8.943
9.937
10.93
11.92
12.92
13.91
26M099.99-0.11-1.09%-0.37
6.016
7.019
8.021
9.024
10.03
11.03
12.03
13.03
14.04
26M0810.1+0.11+1.1%-0.46
6.088
7.103
8.117
9.132
10.15
11.16
12.18
13.19
14.21
26M079.99-0.36-3.48%-2.19
6.128
7.149
8.171
9.192
10.21
11.23
12.26
13.28
14.3
26M0610.35+0.05+0.49%-0.48
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
26M0510.3-0.25-2.37%-5.79
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
26M0410.55-1.4-11.7%-4.52
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
26M0311.95+1.3+12.2%+7.5
6.67
7.782
8.893
10.01
11.12
12.23
13.34
14.45
15.56
26M0210.65-0.1-0.93%+0.79
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
26M0110.75+0.45+4.37%+2.06
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
25M1210.3-0.25-2.37%-3.59
6.41
7.478
8.547
9.615
10.68
11.75
12.82
13.89
14.96
25M1110.55-0.65-5.8%-2.91
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
25M1011.2+0.35+3.23%-1.32
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
25M0910.85-1.15-9.58%-4.55
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
25M0812+0.75+6.67%+5.57
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
25M0711.25+0.4+3.69%+0.45
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
25M0610.85-0.65-5.65%-3.56
6.75
7.875
9
10.13
11.25
12.38
13.5
14.63
15.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0511.5+0.1+0.88%-1.43
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
25M0411.4-0.7-5.79%-5.66
7.25
8.458
9.667
10.88
12.08
13.29
14.5
15.71
16.92
25M0312.1-0.65-5.1%-2.42
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
25M0212.75+0.4+3.24%+1.19
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
25M0112.35-0.35-2.76%-1.98
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
24M1212.7-0.05-0.39%0
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
24M1112.75+0.1+0.79%-1.42
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
24M1012.65-0.75-5.6%-3.44
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
24M0913.4+0.15+1.13%-0.25
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
24M0813.25-0.4-2.93%-1.73
8.09
9.438
10.79
12.14
13.48
14.83
16.18
17.53
18.88
24M0713.65+0.1+0.74%-0.73
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
24M0613.55-0.5-3.56%-4.91
8.55
9.975
11.4
12.83
14.25
15.68
17.1
18.53
19.95
24M0514.05-1.1-7.26%-3.66
8.75
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
24M0415.15+0.6+4.12%-2.05
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
24M0314.55-2.15-12.9%-9.16
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
24M0216.7-0.1-0.6%-1.96
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
24M0116.8-0.8-4.55%-4.73
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
23M1217.6-0.9-4.86%-3.39
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1118.5-0.05-0.27%+8.5
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
23M1018.55+4.45+31.6%+25.9
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
23M0914.1+2.55+22.1%+13.3
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
23M0811.55-0.15-1.28%-1.14
7.01
8.178
9.347
10.52
11.68
12.85
14.02
15.19
16.36
23M0711.7-0.1-0.85%+0.14
7.01
8.178
9.347
10.52
11.68
12.85
14.02
15.19
16.36
23M0611.8+0.25+2.16%+2.02
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
23M0511.55+0.2+1.76%+1.17
6.85
7.992
9.133
10.28
11.42
12.56
13.7
14.84
15.98
23M0411.3500%+0.29
6.79
7.922
9.053
10.19
11.32
12.45
13.58
14.71
15.84
23M0311.35+0.1+0.89%+1.04
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
23M0211.25+0.15+1.35%+1.5
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
23M0111.1+0.2+1.83%+2.3
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
22M1210.9+0.35+3.32%+3.15
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
22M1110.55+0.3+2.93%+1.61
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
22M1010.25-0.1-0.97%-3
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
22M0910.35-0.75-6.76%-2.82
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.85
14.91
22M0811.1+0.6+5.71%+2.78
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
22M0710.5-0.3-2.78%-1.87
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
22M0610.800%+0.31
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0510.8+0.1+0.93%+0.15
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
22M0410.7-0.15-1.38%-2.43
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
22M0310.85-0.5-4.41%-3.98
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
22M0211.35-0.35-2.99%-2.01
6.95
8.108
9.267
10.43
11.58
12.74
13.9
15.06
16.22
22M0111.700%+2.48
6.85
7.992
9.133
10.28
11.42
12.56
13.7
14.84
15.98
21M1211.7+0.85+7.83%+4.31
6.73
7.852
8.973
10.1
11.22
12.34
13.46
14.58
15.7
21M1110.85-0.25-2.25%-1.36
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
21M1011.1+0.05+0.45%+1.06
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
21M0911.05+0.25+2.31%+0.61
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
21M0810.8-0.3-2.7%-5.54
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
21M0711.1-1.3-10.5%-2.49
6.83
7.968
9.107
10.25
11.38
12.52
13.66
14.8
15.94
21M0612.4+1.75+16.4%+4.49
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
21M0510.65-1.9-15.1%-5.47
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
21M0412.55+1.95+18.4%+13.2
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
21M0310.6+0.5+4.95%+4.09
6.11
7.128
8.147
9.165
10.18
11.2
12.22
13.24
14.26
21M0210.1+0.25+2.54%-0.49
6.09
7.105
8.12
9.135
10.15
11.17
12.18
13.2
14.21
21M019.85-0.65-6.19%-3.27
6.11
7.128
8.147
9.165
10.18
11.2
12.22
13.24
14.26
20M1210.5+0.3+2.94%+3.11
6.11
7.128
8.147
9.165
10.18
11.2
12.22
13.24
14.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1110.2+0.35+3.55%+2.55
5.968
6.963
7.957
8.952
9.947
10.94
11.94
12.93
13.93
20M109.85+0.06+0.61%-0.81
5.958
6.951
7.944
8.937
9.93
10.92
11.92
12.91
13.9
20M099.79-0.36-3.55%-0.91
5.928
6.916
7.904
8.892
9.88
10.87
11.86
12.84
13.83
20M0810.15+0.45+4.64%+2.46
5.944
6.935
7.925
8.916
9.907
10.9
11.89
12.88
13.87
20M079.7-0.17-1.72%-1.09
5.884
6.865
7.845
8.826
9.807
10.79
11.77
12.75
13.73
20M069.87+0.02+0.2%+3.57
5.718
6.671
7.624
8.577
9.53
10.48
11.44
12.39
13.34
20M059.85+0.98+11%+11.4
5.304
6.188
7.072
7.956
8.84
9.724
10.61
11.49
12.38
20M048.87+1.07+13.7%+1.14
5.262
6.139
7.016
7.893
8.77
9.647
10.52
11.4
12.28
20M037.8-1.84-19.1%-13.7
5.42
6.323
7.227
8.13
9.033
9.937
10.84
11.74
12.65
20M029.64-0.02-0.21%-0.1
5.79
6.755
7.72
8.685
9.65
10.62
11.58
12.55
13.51
20M019.66+0.01+0.1%-0.62
5.832
6.804
7.776
8.748
9.72
10.69
11.66
12.64
13.61
19M129.65-0.2-2.03%-1.86
5.9
6.883
7.867
8.85
9.833
10.82
11.8
12.78
13.77
19M119.85-0.15-1.5%-0.47
5.938
6.928
7.917
8.907
9.897
10.89
11.88
12.87
13.86
19M1010+0.16+1.63%+1.15
5.932
6.921
7.909
8.898
9.887
10.88
11.86
12.85
13.84
19M099.84+0.02+0.2%-3.24
6.102
7.119
8.136
9.153
10.17
11.19
12.2
13.22
14.24
19M089.82-1.03-9.49%-7.27
6.354
7.413
8.472
9.531
10.59
11.65
12.71
13.77
14.83
19M0710.85-0.25-2.25%-1.21
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
19M0611.1+0.1+0.91%+0.76
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0511+0.05+0.46%-0.15
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
19M0410.95-0.15-1.35%-0.45
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
19M0311.1+0.15+1.37%+0.91
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
19M0210.9500%-0.45
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
19M0110.95-0.15-1.35%-1.05
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
18M1211.1-0.05-0.45%0
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
18M1111.15+0.1+0.9%-3.74
6.95
8.108
9.267
10.43
11.58
12.74
13.9
15.06
16.22
18M1011.05-1.5-12%-6.09
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
18M0912.55+0.85+7.26%+3.43
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
18M0811.7-0.45-3.7%-2.9
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
18M0712.15-0.15-1.22%-1.62
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
18M0612.3-0.3-2.38%-1.47
7.49
8.738
9.987
11.24
12.48
13.73
14.98
16.23
17.48
18M0512.6+0.05+0.4%-1.18
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
18M0412.55-0.55-4.2%-3.83
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
18M0313.1-0.4-2.96%+0.51
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
18M0213.5+1+8%+5.19
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
18M0112.500%-0.79
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
17M1212.5-0.3-2.34%-2.85
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1112.8-0.5-3.76%-0.65
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
17M1013.3+0.75+5.98%+4.04
7.67
8.948
10.23
11.51
12.78
14.06
15.34
16.62
17.9
17M0912.55+0.05+0.4%-1.18
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
17M0812.5-0.55-4.21%-3.35
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
17M0713.05-0.2-1.51%-0.89
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
17M0613.25+0.05+0.38%+2.58
7.75
9.042
10.33
11.63
12.92
14.21
15.5
16.79
18.08
17M0513.2+0.9+7.32%+2.59
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
17M0412.3-0.8-6.11%-4.28
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
17M0313.1-0.05-0.38%-0.25
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
17M0213.1500%+0.25
7.87
9.182
10.49
11.81
13.12
14.43
15.74
17.05
18.36
17M0113.15+0.1+0.77%+0.51
7.85
9.158
10.47
11.78
13.08
14.39
15.7
17.01
18.32
16M1213.0500%0
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
16M1113.0500%-0.25
7.85
9.158
10.47
11.78
13.08
14.39
15.7
17.01
18.32
16M1013.05-0.1-0.76%+2.09
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
16M0913.15+1+8.23%+7.49
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
16M0812.15+0.75+6.58%+5.04
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
16M0711.4+0.25+2.24%+1.63
6.73
7.852
8.973
10.1
11.22
12.34
13.46
14.58
15.7
16M0611.15+0.05+0.45%+0.45
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0511.1+0.05+0.45%-0.15
6.67
7.782
8.893
10
11.12
12.23
13.34
14.45
15.56
16M0411.05-0.15-1.34%-0.45
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
16M0311.2+0.15+1.36%+0.3
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
16M0211.05-0.2-1.78%-0.75
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
16M0111.25+0.15+1.35%-0.59
6.79
7.922
9.053
10.19
11.32
12.45
13.58
14.71
15.84
15M1211.1-0.5-4.31%-1.62
6.77
7.898
9.027
10.15
11.28
12.41
13.54
14.67
15.8
15M1111.6+0.45+4.04%+3.73
6.71
7.828
8.947
10.07
11.18
12.3
13.42
14.54
15.66
15M1011.15+0.35+3.24%+3.56
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
15M0910.8+0.45+4.35%+2.69
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
15M0810.35-0.05-0.48%-2.36
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
15M0710.4-0.65-5.88%-7.14
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
15M0611.05-1.1-9.05%-9.18
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
15M0512.15-1.15-8.65%-6.66
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
15M0413.3-0.3-2.21%-2.8
8.21
9.578
10.95
12.32
13.68
15.05
16.42
17.79
19.16
15M0313.6-0.55-3.89%-2.63
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
15M0214.1500%+0.24
8.47
9.882
11.29
12.7
14.12
15.53
16.94
18.35
19.76
15M0114.15+0.1+0.71%+2.78
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
14M1214.05+0.95+7.25%+3.95
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1113.1-0.3-2.24%-4.03
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
14M1013.4-1.05-7.27%-7.16
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
14M0914.45-1-6.47%-7.96
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
14M0815.45-1.75-10.2%-6.08
9.87
11.51
13.16
14.8
16.45
18.1
19.74
21.38
23.03
14M0717.2+0.5+2.99%+2.28
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
14M0616.7+0.15+0.91%+1.11
9.91
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
14M0516.55+0.25+1.53%+0.61
9.87
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
14M0416.3-0.2-1.21%+1.66
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
14M0316.5+1.2+7.84%+5.54
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
14M0215.3+0.2+1.32%-1.61
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
14M0115.1-1.15-7.08%-1.52
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
13M1216.25+1.6+10.9%+5.41
9.25
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
13M1114.65-0.7-4.56%-3.83
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
13M1015.35-0.35-2.23%-1.5
9.35
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
13M0915.700%-2.38
9.65
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.52
13M0815.7-1.15-6.82%+2.28
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
13M0716.85+3.35+24.8%+14.6
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
13M0613.5-0.25-1.82%-0.74
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0513.75+0.2+1.48%+6.87
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
13M0413.55+2.25+19.9%+12.9
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
13M0311.3+0.15+1.35%+0.89
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
13M0211.1500%-1.04
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
13M0111.15-0.35-3.04%+0.45
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
12M1211.5+0.85+7.98%+6.15
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
12M1110.65+0.3+2.9%-2.14
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
12M1010.35-1.3-11.2%-7.31
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
12M0911.65+0.15+1.3%+2.19
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
12M0811.5+0.45+4.07%+1.32
6.81
7.945
9.08
10.21
11.35
12.48
13.62
14.75
15.89
12M0711.05-0.45-3.91%-3.49
6.87
8.015
9.16
10.3
11.45
12.59
13.74
14.88
16.03
12M0611.5-0.3-2.54%-3.09
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
12M0511.8-0.5-4.07%-5.73
7.51
8.762
10.01
11.26
12.52
13.77
15.02
16.27
17.52
12M0412.3-1.15-8.55%-6.35
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
12M0313.45-0.2-1.47%+3.2
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
12M0213.65+1.65+13.8%+11.7
7.33
8.552
9.773
10.99
12.22
13.44
14.66
15.88
17.1
12M0112+1+9.09%+5.73
6.81
7.945
9.08
10.21
11.35
12.48
13.62
14.75
15.89
11M1211-0.05-0.45%-6.65
7.07
8.248
9.427
10.6
11.78
12.96
14.14
15.32
16.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1111.05-2.25-16.9%-9.18
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
11M1013.3+1.15+9.47%+2.05
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
11M0912.15-1.5-11%-13.9
8.47
9.882
11.29
12.7
14.12
15.53
16.94
18.35
19.76
11M0813.65-2.9-17.5%-12.8
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
11M0716.55-0.2-1.19%-2.55
10.19
11.89
13.59
15.28
16.98
18.68
20.38
22.08
23.78
11M0616.75-0.9-5.1%-3.27
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
11M0517.65+0.1+0.57%+0.95
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.48
11M0417.55+0.3+1.74%-0.28
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
11M0317.25-0.75-4.17%-4.34
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
11M0218-0.85-4.51%-4.85
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
11M0118.85-1.05-5.28%-1.65
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
10M1219.9+1.15+6.13%+1.02
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
10M1118.75-1.7-8.31%-10.1
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
10M1020.45-2.95-12.6%-8.98
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
10M0923.4-0.15-0.64%-1.4
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
10M0823.55-0.7-2.89%+9.28
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
10M0724.25+7.4+43.9%+24.9
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
10M0616.85-0.3-1.75%-6.3
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0517.15-2.8-14%-13.5
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
10M0419.95-2.45-10.9%-1.07
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
10M0322.4+4.25+23.4%+12.2
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
10M0218.15-1.2-6.2%-11.5
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
10M0119.35-4.7-19.5%-1.11
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
09M1224.05+8.75+57.2%+34.7
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
09M1115.3+1.1+7.75%+5.52
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
09M1014.2+0.2+1.43%+6.23
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
09M0914+2.1+17.6%+8.53
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
09M0811.9-0.9-7.03%-0.56
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
09M0712.8+1.6+14.3%+3.09
7.45
8.692
9.933
11.17
12.42
13.66
14.9
16.14
17.38
09M0611.2-2.05-15.5%-5.35
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
09M0513.25+2.2+19.9%+16.2
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
09M0411.05+1.15+11.6%+13.4
5.844
6.818
7.792
8.766
9.74
10.71
11.69
12.66
13.64
09M039.9+1.63+19.7%+14.6
5.182
6.046
6.909
7.773
8.637
9.5
10.36
11.23
12.09
09M028.27+0.53+6.85%+0.89
4.918
5.738
6.557
7.377
8.197
9.016
9.836
10.66
11.48
09M017.74-0.84-9.79%-4.68
4.872
5.684
6.496
7.308
8.12
8.932
9.744
10.56
11.37
08M128.58+0.54+6.72%+2.18
5.038
5.878
6.717
7.557
8.397
9.236
10.08
10.92
11.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M118.04-0.53-6.18%-9.22
5.314
6.2
7.085
7.971
8.857
9.742
10.63
11.51
12.4
08M108.57-1.39-14%-16.9
6.186
7.217
8.248
9.279
10.31
11.34
12.37
13.4
14.43
08M099.96-2.44-19.7%-18.7
7.352
8.577
9.803
11.03
12.25
13.48
14.7
15.93
17.15
08M0812.4-2-13.9%-5.22
7.85
9.158
10.47
11.77
13.08
14.39
15.7
17.01
18.32
08M0714.4+1.95+15.7%-9.72
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
08M0612.45-8.55-40.7%-34.7
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
08M0521-2.75-11.6%-10.1
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
08M0423.75-1.6-6.31%-0.21
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
08M0325.35+3.05+13.7%+7.19
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
08M0222.3-1-4.29%+2.29
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
08M0123.3+3.5+17.7%+8.37
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
07M1219.8-1.6-7.48%-13.2
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
07M1121.4-5.8-21.3%-19.9
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
07M1027.2-4.3-13.7%-8.88
17.91
20.89
23.88
26.86
29.85
32.84
35.82
38.8
41.79
07M0931.5+0.65+2.11%0
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
07M0830.85-1.3-4.04%-0.32
18.57
21.66
24.76
27.86
30.95
34.04
37.14
40.24
43.33
07M0732.15+2.3+7.71%+9.6
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
07M0629.85+3.85+14.8%+7.25
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0526-1.65-5.97%-7.53
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
07M0427.65-3.05-9.93%-3.38
17.17
20.03
22.89
25.76
28.62
31.48
34.34
37.2
40.06
07M0330.7+3.2+11.6%+26.3
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
07M0227.5+12.75+86.4%+61.8
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
07M0114.75+6.01+68.8%+43.4
6.172
7.201
8.229
9.258
10.29
11.32
12.34
13.37
14.4
06M128.74+1.37+18.6%+12.7
4.652
5.427
6.203
6.978
7.753
8.529
9.304
10.08
10.85
06M117.37+0.22+3.08%+3.71
4.264
4.975
5.685
6.396
7.107
7.817
8.528
9.239
9.949