≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1325 恆大 / 乖離率河流圖(月)

1325 恆大

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.725.4-0.7-2.76%4.53%24.8524.923.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6421,559萬4641.38張/筆24.290.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
301768.8萬2361.27張/筆25.57-0.2 (-0.78%)

連續漲跌: 連6跌  ( -2.1元 / -7.84%)

財報評分: 最新43分 / 平均59分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 8檔防疫股鎖漲停！　流感危機狂吸搶短買盤 (ETtoday新聞雲 10/08 12:37)

• 恆大研發主管變動。 (公告訊息 09/10 13:58)

• 恆大發言人及資訊安全主管變動。 (公告訊息 09/10 13:56)

• 法槌落下！許家印無期、恒大罰158.2億、兩個兒子等56人獲刑 (Anue鉅亨 08/21 15:10)

• 中國恆大許家印被判無期徒刑 沒收個人全部財產 (Anue鉅亨 08/20 13:12)

• 恆大薪酬委員會委員變動 (公告訊息 08/10 14:11)

• 恆大董事會通過2026年第2季合併財務報告 (公告訊息 08/10 14:07)

• 恆大2026年第2季合併財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/30 13:47)

• 恆大審計委員會委員變動 (公告訊息 06/26 14:53)

• 恆大董事會通過推選董事長續任案 (公告訊息 06/26 14:48)

• 恆大2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/26 14:43)

• 恆大2026年股東常會改選董事(含獨立董事) (公告訊息 06/26 14:38)

• 恆大2026年股東常會重要決議事項 (公告訊息 06/26 14:32)

1325 恆大 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1124.7-1.25-4.82%-3.2
15.31
17.86
20.41
22.97
25.52
28.07
30.62
33.17
35.72
26M1025.95+0.05+0.19%-0.06
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
26M0925.9-0.15-0.58%-0.45
15.61
18.21
20.81
23.42
26.02
28.62
31.22
33.82
36.42
26M0826.05-0.05-0.19%+2.36
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
26M0726.1+1.9+7.85%+1.29
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
26M0624.2-2.8-10.4%-6.2
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
26M0527+0.8+3.05%+0.68
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.54
26M0426.2-1.05-3.85%-4.78
16.51
19.26
22.01
24.77
27.52
30.27
33.02
35.77
38.52
26M0327.25-1.85-6.36%-5.49
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
26M0229.1-1.05-3.48%-2.13
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
26M0130.15+0.2+0.67%-1.58
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
25M1229.95-1.85-5.82%-2.5
18.43
21.5
24.57
27.65
30.72
33.79
36.86
39.93
43
25M1131.8+1.4+4.61%+1.98
18.71
21.83
24.95
28.07
31.18
34.3
37.42
40.54
43.66
25M1030.4-0.95-3.03%+1.39
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
25M0931.35+3.15+11.2%+6.69
17.63
20.57
23.51
26.45
29.38
32.32
35.26
38.2
41.14
25M0828.2-0.4-1.4%-4.08
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
25M0728.6-2.8-8.92%-13.9
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
25M0631.4-8.3-20.9%-5.28
19.89
23.2
26.52
29.84
33.15
36.47
39.78
43.1
46.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0539.7+11.35+40%+25.8
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
25M0428.35+1.7+6.38%-2.3
17.41
20.31
23.21
26.12
29.02
31.92
34.82
37.72
40.62
25M0326.65-5.4-16.8%-14.4
18.67
21.78
24.89
28
31.12
34.23
37.34
40.45
43.56
25M0232.05-2.6-7.5%+0.58
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
25M0134.65+5.75+19.9%+14.9
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
24M1228.9+1.95+7.24%+3.58
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
24M1126.95-0.9-3.23%-2.36
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
24M1027.85-0.15-0.54%-2.34
17.11
19.96
22.81
25.66
28.52
31.37
34.22
37.07
39.92
24M0928-1.7-5.72%-2.95
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
24M0829.7+0.85+2.95%-5.91
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
24M0728.85-7.3-20.2%-7.48
18.71
21.83
24.95
28.06
31.18
34.3
37.42
40.54
43.66
24M0636.15+7.6+26.6%+17.2
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
24M0528.55+0.7+2.51%-0.06
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
24M0427.85-1.45-4.95%-8.64
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
24M0329.3-5-14.6%-15
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.81
48.25
24M0234.3-5.5-13.8%-9.34
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.18
52.97
24M0139.8+0.4+1.02%+4.1
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.7
53.53
23M1239.4+3.9+11%+21.7
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1135.5+13.3+59.9%+32.1
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
23M1022.2-0.7-3.06%-1.77
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
23M0922.9+0.2+0.88%+1.18
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
23M0822.7+0.4+1.79%-1.66
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
23M0722.3-1.95-8.04%-6.5
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
23M0624.25-0.75-3%-0.61
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
23M0525+1.05+4.38%+3.31
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
23M0423.95+0.3+1.27%+0.49
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
23M0323.65-0.25-1.05%-2.21
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
23M0223.9-1.1-4.4%-5.72
15.21
17.74
20.28
22.82
25.35
27.89
30.42
32.96
35.49
23M0125-2.15-7.92%-2.34
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
22M1227.15+2.5+10.1%+10.4
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
22M1124.65+2.65+12%+6.94
13.83
16.13
18.44
20.74
23.05
25.36
27.66
29.97
32.27
22M1022-0.5-2.22%-9.09
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
22M0922.5-5.6-19.9%-10.4
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
22M0828.1+3.4+13.8%+4.85
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
22M0724.7-2.9-10.5%-12
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
22M0627.6-4.3-13.5%-15.5
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0531.9-6.55-17%-17.2
23.11
26.96
30.81
34.67
38.52
42.37
46.22
50.07
53.92
22M0438.45-6.75-14.9%-7.31
24.89
29.04
33.19
37.34
41.48
45.63
49.78
53.93
58.08
22M0345.2+4.4+10.8%-0.15
27.16
31.69
36.21
40.74
45.27
49.79
54.32
58.85
63.37
22M0240.8-9-18.1%-10.1
27.22
31.76
36.29
40.83
45.37
49.9
54.44
58.98
63.51
22M0149.8+4.3+9.45%+7.21
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.03
21M1245.5+1.45+3.29%+4.56
26.11
30.46
34.81
39.17
43.52
47.87
52.22
56.57
60.92
21M1144.05+3.05+7.44%+2.2
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
21M1041-3.25-7.34%-9.79
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.63
21M0944.25-6.85-13.4%-15.5
31.43
36.67
41.91
47.14
52.38
57.62
62.86
68.1
73.34
21M0851.1-10.7-17.3%-24.6
40.68
47.46
54.24
61.02
67.8
74.58
81.36
88.14
94.92
21M0761.8-28.7-31.7%-23.4
48.42
56.49
64.56
72.63
80.7
88.77
96.84
104.9
113
21M0690.5+0.7+0.78%+1.69
53.4
62.3
71.2
80.1
89
97.9
106.8
115.7
124.6
21M0589.8+3.1+3.58%-0.85
54.34
63.4
72.45
81.51
90.57
99.62
108.7
117.7
126.8
21M0486.7-8.5-8.93%-1.63
52.88
61.69
70.51
79.32
88.13
96.95
105.8
114.6
123.4
21M0395.2+12.7+15.4%+9.05
52.38
61.11
69.84
78.57
87.3
96.03
104.8
113.5
122.2
21M0282.5-1.7-2.02%-3.77
51.44
60.01
68.59
77.16
85.73
94.31
102.9
111.5
120
21M0184.2-6.3-6.96%-10.2
56.24
65.61
74.99
84.36
93.73
103.1
112.5
121.9
131.2
20M1290.5-16-15%-18.3
66.5
77.58
88.67
99.75
110.8
121.9
133
144.1
155.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11106.5-29-21.4%-13.3
73.7
85.98
98.27
110.6
122.8
135.1
147.4
159.7
172
20M10135.5+9+7.11%-3.1
83.9
97.88
111.9
125.8
139.8
153.8
167.8
181.8
195.8
20M09126.5-31-19.7%-16
90.4
105.5
120.5
135.6
150.7
165.7
180.8
195.9
210.9
20M08157.5-10.5-6.25%-3.67
98.1
114.4
130.8
147.2
163.5
179.9
196.2
212.6
228.9
20M07168+3+1.82%-1.75
102.6
119.7
136.8
153.9
171
188.1
205.2
222.3
239.4
20M06165-15-8.33%+14.5
86.5
100.9
115.3
129.8
144.2
158.6
173
187.4
201.8
20M05180+92.5+106%+77
61.02
71.19
81.36
91.53
101.7
111.9
122
132.2
142.4
20M0487.5+49.9+133%+62.3
32.35
37.74
43.13
48.52
53.92
59.31
64.7
70.09
75.48
20M0337.6+0.95+2.59%+14.2
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
20M0236.65+12.1+49.3%+40.8
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
20M0124.55+7.65+45.3%+29.2
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
19M1216.9+1.35+8.68%+5.52
9.61
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
19M1115.55-0.05-0.32%+0
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
19M1015.6+0.1+0.65%+0.43
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
19M0915.500%-0.53
9.35
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
19M0815.5-0.25-1.59%-1.69
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
19M0715.75-0.3-1.87%-1.05
9.55
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
19M0616.05+0.1+0.63%-0.1
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0515.95-0.25-1.54%-1.03
9.67
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
19M0416.200%-0.41
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
19M0316.2-0.2-1.22%-1.02
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
19M0216.4-0.1-0.61%-0.4
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
19M0116.500%-0.7
9.97
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
18M1216.5-0.35-2.08%-1.69
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
18M1116.85-0.15-0.88%-2.22
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
18M1017-0.85-4.76%-2.58
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
18M0917.85+0.35+2%+1.23
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
18M0817.5-0.05-0.28%-1.04
10.61
12.38
14.15
15.91
17.68
19.45
21.22
22.99
24.76
18M0717.55-0.45-2.5%-1.59
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
18M0618+0.05+0.28%-0.18
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
18M0517.95-0.2-1.1%-0.09
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
18M0418.15+0.35+1.97%-0.37
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
18M0317.8-0.9-4.81%-4.56
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
18M0218.7-0.75-3.86%-2.6
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
18M0119.4500%+0.6
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
17M1219.45+0.35+1.83%+0.86
11.57
13.5
15.43
17.35
19.28
21.21
23.14
25.07
27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1119.1-0.2-1.04%-1.04
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
17M1019.3-0.2-1.03%-0.86
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
17M0919.5-0.1-0.51%-0.68
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
17M0819.6-0.2-1.01%-2.16
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
17M0719.8-0.9-4.35%-4.04
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
17M0620.7-0.7-3.27%-1.97
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
17M0521.4+0.15+0.71%+0.08
12.83
14.97
17.11
19.24
21.38
23.52
25.66
27.8
29.94
17M0421.25-0.25-1.16%-1.7
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
17M0321.5-0.6-2.71%-0.31
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
17M0222.1+1+4.74%+3.19
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
17M0121.1+0.05+0.24%+0.96
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
16M1221.05+0.5+2.43%+3.27
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.54
16M1120.55+1+5.12%+3.44
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
16M1019.55+0.05+0.26%-0.17
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.42
16M0919.5-0.2-1.02%-1.02
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
16M0819.7-0.2-1.01%-0.51
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
16M0719.9+0.1+0.51%+0.84
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
16M0619.8+0.3+1.54%+1.02
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0519.500%-0.26
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
16M0419.5-0.15-0.76%-2.66
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
16M0319.65-1.3-6.21%-3.99
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
16M0220.95+0.15+0.72%+0.16
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
16M0120.8-0.2-0.95%-0.32
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
15M1221+0.2+0.96%+1.12
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
15M1120.8+0.3+1.46%+2.13
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
15M1020.5+0.7+3.54%+2.84
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
15M0919.8+0.3+1.54%+0.42
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
15M0819.5-0.35-1.76%-0.09
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
15M0719.85+0.65+3.39%-1.24
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
15M0619.2-2.05-9.65%-5.57
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
15M0521.25+0.7+3.41%+2.91
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
15M0420.55+0.4+1.99%+0.49
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
15M0320.15-0.5-2.42%-1.71
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
15M0220.65-0.05-0.24%+0.08
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
15M0120.7+0.15+0.73%+1.89
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
14M1220.55+0.85+4.31%+0.65
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1119.7-1.3-6.19%-0.25
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
14M1021+2.45+13.2%+7.88
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
14M0918.55-0.3-1.59%-2.54
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
14M0818.85-0.85-4.31%-1.22
11.45
13.36
15.27
17.17
19.08
20.99
22.9
24.81
26.72
14M0719.7+1+5.35%+4.32
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.44
14M0618.7+0.45+2.47%+1.36
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
14M0518.25-0.15-0.82%-1.62
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
14M0418.4-0.6-3.16%-3.75
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
14M0319-0.95-4.76%-5
12
14
16
18
20
22
24
26
28
14M0219.95-1.1-5.23%-1.89
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
14M0121.05+1.05+5.25%+3.95
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
13M1220+0.3+1.52%+1.1
11.87
13.85
15.83
17.8
19.78
21.76
23.74
25.72
27.7
13M1119.7+0.05+0.25%+1.46
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
13M1019.65+0.75+3.97%+3.33
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
13M0918.9+0.4+2.16%+0.98
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
13M0818.5-0.25-1.33%+1.09
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
13M0718.75+1.1+6.23%+1.26
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
13M0617.65-1.5-7.83%-12.6
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0519.15-4.6-19.4%-4.49
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
13M0423.75+6.5+37.7%+22.2
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
13M0317.25-0.05-0.29%-0.58
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
13M0217.3-0.2-1.14%+0
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
13M0117.5+0.4+2.34%+2.14
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
12M1217.1+0.3+1.79%+1.99
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
12M1116.8+0.4+2.44%-1.08
10.19
11.89
13.59
15.28
16.98
18.68
20.38
22.08
23.78
12M1016.4-1.35-7.61%-2.28
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
12M0917.75+1.55+9.57%+6.39
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.36
12M0816.2+0.1+0.62%+0.1
9.71
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
12M0716.1-0.15-0.92%-0.82
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
12M0616.25-0.1-0.61%-2.01
9.95
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.22
12M0516.35-0.8-4.66%-4.39
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
12M0417.15-0.65-3.65%-4.81
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
12M0317.8-1.3-6.81%-3.52
11.07
12.92
14.76
16.6
18.45
20.3
22.14
23.98
25.83
12M0219.1+0.65+3.52%+2.23
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
12M0118.45-0.05-0.27%+0.91
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.6
11M1218.5+0.6+3.35%+1.19
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1117.9-0.55-2.98%-0.65
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
11M1018.45+0.75+4.24%+1.37
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
11M0917.7-0.75-4.07%-7.89
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
11M0818.45-3.05-14.2%-11
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
11M0721.5-0.75-3.37%-2.2
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.78
11M0622.25+0.05+0.23%-1.77
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
11M0522.2-1.3-5.53%-6.46
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
11M0423.5-2-7.84%-4.54
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
11M0325.5+0.65+2.62%+0.99
15.15
17.67
20.2
22.72
25.25
27.78
30.3
32.83
35.35
11M0224.85-0.55-2.17%-1.06
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
11M0125.4+0.3+1.2%+0.66
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
10M1225.1-0.1-0.4%-0.73
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
10M1125.2-0.35-1.37%-0.85
15.25
17.79
20.33
22.88
25.42
27.96
30.5
33.04
35.58
10M1025.55+0.05+0.2%+0.46
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
10M0925.5+0.25+0.99%+3.94
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
10M0825.25+2.4+10.5%+5.87
14.31
16.69
19.08
21.46
23.85
26.24
28.62
31
33.39
10M0722.85-0.6-2.56%+0.29
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.9
10M0623.45+1.4+6.35%+1.08
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0522.05-2.05-8.51%-6.1
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
10M0424.1-0.2-0.82%+4.63
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
10M0324.3+3.6+17.4%+7.21
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
10M0220.7-2.3-10%-12.2
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
10M0123-4-14.8%-12.4
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
09M1227-1.8-6.25%-5.65
17.17
20.03
22.89
25.76
28.62
31.48
34.34
37.2
40.06
09M1128.8-1.25-4.16%-0.52
17.37
20.26
23.16
26.06
28.95
31.85
34.74
37.64
40.53
09M1030.05+2.05+7.32%-0.11
18.05
21.06
24.07
27.08
30.08
33.09
36.1
39.11
42.12
09M0928-4.2-13%-2.89
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
09M0832.2+5.9+22.4%+25
15.45
18.02
20.6
23.18
25.75
28.33
30.9
33.48
36.05
09M0726.3+7.55+40.3%+11.8
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
09M0618.75-6.75-26.5%-5.38
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.74
09M0525.5+10.3+67.8%+50.4
10.17
11.86
13.56
15.26
16.95
18.64
20.34
22.04
23.73
09M0415.2+5.05+49.8%+33.5
6.83
7.968
9.107
10.24
11.38
12.52
13.66
14.8
15.94
09M0310.15+1.35+15.3%+10.1
5.53
6.452
7.373
8.295
9.217
10.14
11.06
11.98
12.9
09M028.8+0.1+1.15%-0.53
5.308
6.193
7.077
7.962
8.847
9.731
10.62
11.5
12.39
09M018.7-0.34-3.76%+0.62
5.188
6.053
6.917
7.782
8.647
9.511
10.38
11.24
12.11
08M129.04+0.84+10.2%+6.44
5.096
5.945
6.795
7.644
8.493
9.343
10.19
11.04
11.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M118.2-0.04-0.49%-0.65
4.952
5.777
6.603
7.428
8.253
9.079
9.904
10.73
11.55
08M108.24-0.08-0.96%-10.1
5.502
6.419
7.336
8.253
9.17
10.09
11
11.92
12.84
08M098.32-2.63-24%-16.2
5.954
6.946
7.939
8.931
9.923
10.92
11.91
12.9
13.89
08M0810.95+0.45+4.29%+0.77
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
08M0710.5-0.65-5.83%-10.9
7.07
8.248
9.427
10.6
11.78
12.96
14.14
15.32
16.5
08M0611.15-2.55-18.6%-12.5
7.65
8.925
10.2
11.47
12.75
14.02
15.3
16.58
17.85
08M0513.7+0.3+2.24%+1.23
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
08M0413.4-0.1-0.74%+1.26
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
08M0313.5+0.7+5.47%+5.74
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
08M0212.8+0.8+6.67%+3.78
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
08M0112-0.2-1.64%-2.04
7.35
8.575
9.8
11.02
12.25
13.48
14.7
15.92
17.15
07M1212.2-0.35-2.79%-1.74
7.45
8.692
9.933
11.18
12.42
13.66
14.9
16.14
17.38
07M1112.55+0.05+0.4%-2.33
7.71
8.995
10.28
11.56
12.85
14.14
15.42
16.71
17.99
07M1012.5-1-7.41%-3.6
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
07M0913.5+0.6+4.65%+0.87
8.03
9.368
10.71
12.04
13.38
14.72
16.06
17.4
18.74
07M0812.9-0.85-6.18%-2.4
7.93
9.252
10.57
11.89
13.22
14.54
15.86
17.18
18.5
07M0713.75+0.75+5.77%+7.42
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
07M0613+1.35+11.6%+10.3
7.07
8.248
9.427
10.6
11.78
12.96
14.14
15.32
16.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0511.65+0.95+8.88%+6.07
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
07M0410.7+0.1+0.94%-0.93
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
07M0310.6-0.5-4.5%-3.93
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
07M0211.1-0.3-2.63%-2.92
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
07M0111.4-0.4-3.39%-2.01
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
06M1211.8+0.1+0.85%+1.14
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
06M1111.7+0.2+1.74%+1.74
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1