≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1229 聯華 / 乖離率河流圖(月)

1229 聯華

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.138.4-0.3-0.78%1.43%38.0538.638.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3378,960萬2,2301.05張/筆38.341.0815.551.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,4881.33億2,7201.28張/筆38-0.55 (-1.41%)

連續漲跌: 連2跌  ( -0.85元 / -2.18%)

財報評分: 最新62分 / 平均57分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 更正聯2026年9月背書保證資訊 (公告訊息 10/29 17:28)

• 代重要子公司神通資訊科技股份有限公司公告提前終止租約減少使用權資產 (公告訊息 10/22 17:49)

• 代重要子公司聯華製粉食品(股)公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 10/22 16:37)

• 代重要子公司聯華置產(股)公司公告董事會決議簽訂土地租賃契約 (公告訊息 10/08 16:08)

• 代重要子公司聯華置產(股)公司公告董事會決議不分派2026年第2季股利 (公告訊息 09/30 16:32)

• 聯華受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 09/24 17:15)

• 代重要子公司福龍有限公司公告董事會決議分派現金股利基準日 (公告訊息 09/21 17:32)

• 代重要子公司福龍有限公司公告董事會決議分派現金股利 (公告訊息 09/21 17:32)

• 代重要子公司聯華製粉食品(股)公司公告董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 09/21 16:42)

• 明年基本工資3萬 工總：支持幫員工加薪、提建言籲政府不應獨厚半導體忽略傳產 (Anue鉅亨 08/24 12:46)

• 代重要子公司神通資訊科技股份有限公司公告向關係人取得使用權資產 (公告訊息 08/21 16:23)

• 代重要子公司聯華置產(股)公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款公告 (公告訊息 08/13 16:31)

• 聯華董事會決議2026年第2季不分派盈餘 (公告訊息 08/13 16:19)

• 聯華董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:15)

• 聯2026年第2季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 16:07)

• 投資台灣3方案再添4家 聯華林德豪砸113億元擴產中科與台南 聚焦AI智慧應用 (Anue鉅亨 07/24 17:04)

• 聯華買回庫藏股期間屆滿及執行情形 (公告訊息 07/24 15:42)

• 代重要子公司聯華置產(股)公司公告董事會決議不分派2026年第1季股利 (公告訊息 06/30 16:29)

• 聯華受邀參加統一證券舉辦之線上法人說明會 (公告訊息 06/29 16:19)

• 代重要子公司神通資訊科技(股)公司公告董事會決議股利配發基準日 (公告訊息 06/25 17:33)

• 代重要子公司神通電腦(股)公司公告董事會決議股利配發基準日 (公告訊息 06/25 17:33)

• 不碰電子股！改抱金融股、成長股　4年達到155％所得替代率 (ETtoday新聞雲 06/25 14:10)

1229 聯華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1138.1-1.55-3.91%-2.85
23.53
27.45
31.37
35.3
39.22
43.14
47.06
50.98
54.9
26M1039.65-0.25-0.63%-1.98
24.27
28.31
32.36
36.4
40.45
44.5
48.54
52.58
56.63
26M0939.9-1.9-4.55%-1.93
24.41
28.48
32.55
36.61
40.68
44.75
48.82
52.89
56.96
26M0841.8+1.45+3.59%+0.24
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
26M0740.35-2.6-6.05%-1.75
24.64
28.75
32.85
36.96
41.07
45.17
49.28
53.39
57.49
26M0642.95+3.05+7.64%+3.79
24.83
28.97
33.11
37.24
41.38
45.52
49.66
53.8
57.94
26M0539.9-1.4-3.39%-5.19
25.25
29.46
33.67
37.87
42.08
46.29
50.5
54.71
58.92
26M0441.3-3.75-8.32%-5.56
26.24
30.61
34.99
39.36
43.73
48.11
52.48
56.85
61.23
26M0345.05+0.2+0.45%-0.52
27.17
31.7
36.23
40.75
45.28
49.81
54.34
58.87
63.4
26M0244.85-1.1-2.39%-2.75
27.67
32.28
36.89
41.5
46.12
50.73
55.34
59.95
64.56
26M0145.95-1.6-3.36%-2.51
28.28
32.99
37.71
42.42
47.13
51.85
56.56
61.27
65.99
25M1247.55-0.35-0.73%-0.73
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
25M1147.9-0.35-0.73%-0.79
28.97
33.8
38.63
43.46
48.28
53.11
57.94
62.77
67.6
25M1048.25-0.45-0.92%-1.23
29.31
34.19
39.08
43.96
48.85
53.74
58.62
63.5
68.39
25M0948.7-0.9-1.81%+1.67
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
25M0849.6+4.2+9.25%+7.83
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
25M0745.4+2.4+5.58%+1.91
26.73
31.18
35.64
40.09
44.55
49
53.46
57.91
62.37
25M0643-2.25-4.97%-2.24
26.39
30.79
35.19
39.58
43.98
48.38
52.78
57.18
61.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0545.25+1.55+3.55%-1.42
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
25M0443.7-5.05-10.4%-9.24
28.89
33.7
38.52
43.34
48.15
52.96
57.78
62.6
67.41
25M0348.75-3.25-6.25%-2.73
30.07
35.08
40.09
45.1
50.12
55.13
60.14
65.15
70.16
25M0252+2.4+4.84%+2.43
30.46
35.54
40.61
45.69
50.77
55.84
60.92
66
71.07
25M0149.6-1.1-2.17%-6.36
31.78
37.08
42.37
47.67
52.97
58.26
63.56
68.86
74.15
24M1250.7-7.9-13.5%-10.1
33.82
39.46
45.09
50.73
56.37
62
67.64
73.28
78.91
24M1158.6-1.2-2.01%-2.39
36.02
42.02
48.03
54.03
60.03
66.04
72.04
78.04
84.05
24M1059.8-1.9-3.08%-2.76
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
24M0961.7-1.3-2.06%-1.17
37.46
43.7
49.95
56.19
62.43
68.68
74.92
81.16
87.41
24M0863+0.4+0.64%-2.53
38.78
45.24
51.71
58.17
64.63
71.1
77.56
84.02
90.49
24M0762.6-5.7-8.35%-5.49
39.74
46.36
52.99
59.61
66.23
72.86
79.48
86.1
92.73
24M0668.3+0.5+0.74%+1.19
40.5
47.25
54
60.75
67.5
74.25
81
87.75
94.5
24M0567.8+1.4+2.11%+0.64
40.42
47.16
53.89
60.63
67.37
74.1
80.84
87.58
94.31
24M0466.4-1.5-2.21%-0.3
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
24M0367.9+2.4+3.66%+2.72
39.66
46.27
52.88
59.49
66.1
72.71
79.32
85.93
92.54
24M0265.5+0.6+0.92%-0.3
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
24M0164.9-1.8-2.7%-2.65
40
46.67
53.33
60
66.67
73.33
80
86.67
93.33
23M1266.7-1.7-2.49%+1.57
39.4
45.97
52.53
59.1
65.67
72.23
78.8
85.37
91.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1168.4+6.5+10.5%+6.49
38.54
44.96
51.39
57.81
64.23
70.66
77.08
83.5
89.93
23M1061.9-0.5-0.8%+0.11
37.1
43.28
49.47
55.65
61.83
68.02
74.2
80.38
86.57
23M0962.4+1.2+1.96%-0.16
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
23M0861.2-2.7-4.23%-4.82
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
23M0763.9-3.9-5.75%-1.19
38.8
45.27
51.73
58.2
64.67
71.13
77.6
84.07
90.53
23M0667.8+5.5+8.83%+6.44
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
23M0562.3+1.3+2.13%+4.24
35.86
41.84
47.81
53.79
59.77
65.74
71.72
77.7
83.67
23M0461+5+8.93%+6.77
34.28
39.99
45.71
51.42
57.13
62.85
68.56
74.27
79.99
23M0356+1.6+2.94%+3.51
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
23M0254.4+2.5+4.82%+4.35
31.28
36.49
41.71
46.92
52.13
57.35
62.56
67.77
72.99
23M0151.9+1.8+3.59%+1.7
30.62
35.72
40.83
45.93
51.03
56.14
61.24
66.34
71.45
22M1250.1-1-1.96%+1.73
29.55
34.47
39.4
44.32
49.25
54.17
59.1
64.02
68.95
22M1151.1+4.55+9.77%+3.34
29.67
34.61
39.56
44.5
49.45
54.39
59.34
64.28
69.23
22M1046.55-4.15-8.19%-9.47
30.85
35.99
41.13
46.27
51.42
56.56
61.7
66.84
71.98
22M0950.7-6.3-11.1%-9.25
33.52
39.11
44.69
50.28
55.87
61.45
67.04
72.63
78.21
22M0857-2.9-4.84%-1.16
34.6
40.37
46.13
51.9
57.67
63.43
69.2
74.97
80.73
22M0759.9+3.8+6.77%+3.45
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
22M0656.1-1.6-2.77%-1
34
39.67
45.33
51
56.67
62.33
68
73.67
79.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0557.7+1.5+2.67%-2.81
35.62
41.56
47.49
53.43
59.37
65.3
71.24
77.18
83.11
22M0456.2-8-12.5%-10
37.48
43.73
49.97
56.22
62.47
68.71
74.96
81.21
87.45
22M0364.2-2.8-4.18%+0.16
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
22M0267+5.9+9.66%+5.79
38
44.33
50.67
57
63.33
69.67
76
82.33
88.67
22M0161.1-0.8-1.29%+1.55
36.1
42.12
48.13
54.15
60.17
66.18
72.2
78.22
84.23
21M1261.9+4.4+7.65%+5.99
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
21M1157.5+1.7+3.05%+1.89
33.86
39.5
45.15
50.79
56.43
62.08
67.72
73.36
79.01
21M1055.8-0.2-0.36%+1.82
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
21M0956+3.4+6.46%+4.28
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
21M0852.6+0.1+0.19%+1.74
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
21M0752.5+2.5+5%+4.44
30.16
35.19
40.21
45.24
50.27
55.29
60.32
65.35
70.37
21M0650+1.7+3.52%+1.66
29.51
34.43
39.35
44.26
49.18
54.1
59.02
63.94
68.86
21M0548.3-0.95-1.93%+0
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
21M0449.25+1.9+4.01%+6.45
27.76
32.39
37.01
41.64
46.27
50.89
55.52
60.15
64.77
21M0347.35+5.15+12.2%+9.27
26
30.33
34.67
39
43.33
47.67
52
56.33
60.67
21M0242.2+1.75+4.33%+1.08
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.45
21M0140.45-2.15-5.05%-2.33
24.85
28.99
33.13
37.27
41.42
45.56
49.7
53.84
57.98
20M1242.6+1.4+3.4%+3.27
24.75
28.87
33
37.12
41.25
45.37
49.5
53.62
57.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1141.2+1.25+3.13%+2.19
24.19
28.22
32.25
36.28
40.32
44.35
48.38
52.41
56.44
20M1039.95+0.15+0.38%-1.6
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
20M0939.8-2.25-5.35%-7.26
25.75
30.04
34.33
38.62
42.92
47.21
51.5
55.79
60.08
20M0842.05-4.85-10.3%-4.03
26.29
30.67
35.05
39.43
43.82
48.2
52.58
56.96
61.34
20M0746.9+4.4+10.4%+7.65
26.14
30.5
34.85
39.21
43.57
47.92
52.28
56.64
60.99
20M0642.5+1.2+2.91%+0.47
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
20M0541.3-1.8-4.18%+1.85
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.77
20M0443.1+5.85+15.7%+9.25
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.23
20M0337.25-0.75-1.97%-1.06
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
20M0238+0.3+0.8%+1.2
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.57
20M0137.7+0.75+2.03%+2.63
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.43
19M1236.95+1.4+3.94%+3.45
21.43
25
28.57
32.14
35.72
39.29
42.86
46.43
50
19M1135.55+0.9+2.6%+2.65
20.78
24.24
27.71
31.17
34.63
38.1
41.56
45.02
48.49
19M1034.65+0.95+2.82%+1.76
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.67
19M0933.7-0.1-0.3%-5.16
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.75
19M0833.8-5.3-13.6%-8.07
22.06
25.74
29.41
33.09
36.77
40.44
44.12
47.8
51.47
19M0739.1+1.7+4.55%+4.04
22.55
26.31
30.07
33.82
37.58
41.34
45.1
48.86
52.62
19M0637.4+1.15+3.17%+4.32
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0536.25+2.35+6.93%+4.77
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
19M0433.9+0.25+0.74%+2.52
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
19M0333.65+2+6.32%+5.76
19.09
22.27
25.45
28.63
31.82
35
38.18
41.36
44.54
19M0231.65+1.5+4.98%+3.83
18.29
21.34
24.39
27.43
30.48
33.53
36.58
39.63
42.68
19M0130.15+0.5+1.69%+0.22
18.05
21.06
24.07
27.07
30.08
33.09
36.1
39.11
42.12
18M1229.65-0.8-2.63%-1.77
18.11
21.13
24.15
27.16
30.18
33.2
36.22
39.24
42.26
18M1130.4500%-5.04
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
18M1030.45-4.85-13.7%-10.6
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.29
47.69
18M0935.3-1.15-3.16%-4.81
22.25
25.96
29.67
33.37
37.08
40.79
44.5
48.21
51.92
18M0836.45-3.05-7.72%-3.83
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
18M0739.5+1.75+4.64%+2.55
23.11
26.96
30.81
34.66
38.52
42.37
46.22
50.07
53.92
18M0637.75-0.55-1.44%-0.61
22.79
26.59
30.39
34.18
37.98
41.78
45.58
49.38
53.18
18M0538.3+0.4+1.06%-0.43
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50.01
53.85
18M0437.9-1.3-3.32%-1.13
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
18M0339.2+1.3+3.43%+2.39
22.97
26.8
30.63
34.45
38.28
42.11
45.94
49.77
53.6
18M0237.9+0.15+0.4%+1.29
22.45
26.19
29.93
33.67
37.42
41.16
44.9
48.64
52.38
18M0137.75+1.15+3.14%+5.59
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.05
17M1236.6+3.7+11.2%+8.18
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.98
47.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1132.9+0.9+2.81%+4.61
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
17M1032+2.55+8.66%+7.87
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
17M0929.45+1.9+6.9%+3.82
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
17M0827.55-0.55-1.96%-1.43
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
17M0728.1-0.1-0.35%+0.3
16.81
19.61
22.41
25.21
28.02
30.82
33.62
36.42
39.22
17M0628.2+0.45+1.62%+1.56
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
17M0527.75+0.4+1.46%+3.35
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
17M0427.35+1.9+7.47%+7.61
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
17M0325.45+2+8.53%+5.6
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
17M0223.45+0.05+0.21%+2.1
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
17M0123.4+1.35+6.12%+4.08
13.49
15.74
17.99
20.23
22.48
24.73
26.98
29.23
31.48
16M1222.05+0.05+0.23%+1.07
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
16M1122+0.6+2.8%+2.48
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
16M1021.4+0.4+1.9%+1.26
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
16M092100%-0.47
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
16M0821-0.3-1.41%-0.55
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
16M0721.3+0.25+1.19%+1.35
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
16M0621.05+0.35+1.69%+2.1
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0520.7+0.6+2.99%+1.72
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
16M0420.1-0.15-0.74%+1.01
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
16M0320.25+0.9+4.65%+4.02
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
16M0219.35+0.55+2.93%+1.57
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
16M0118.8-0.2-1.05%-0.7
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
15M121900%-1.72
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
15M1119-1-5%-1.72
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
15M1020+1+5.26%+4.8
11.45
13.36
15.27
17.17
19.08
20.99
22.9
24.81
26.72
15M0919+0.75+4.11%-1.98
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.14
15M0818.25-2.65-12.7%-9.95
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
15M0720.9-0.75-3.46%-2.26
12.83
14.97
17.11
19.24
21.38
23.52
25.66
27.8
29.94
15M0621.65+0.05+0.23%+0.85
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
15M0521.6+0.45+2.13%+0.93
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
15M0421.15-0.3-1.4%+0.16
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
15M0321.45+0.7+3.37%+2.31
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
15M0220.75+0.05+0.24%+0.57
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
15M0120.7+0.25+1.22%+1.72
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
14M1220.45+0.55+2.76%+2.08
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1119.9+0.15+0.76%-0.42
11.99
13.99
15.99
17.98
19.98
21.98
23.98
25.98
27.98
14M1019.75-0.55-2.71%-2.87
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
14M0920.3-0.65-3.1%-3.26
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.38
14M0820.95-0.75-3.46%-1.26
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
14M0721.7+0.7+3.33%+2.68
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
14M0621+0.3+1.45%+3.62
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
14M0520.7+1.6+8.38%+4.72
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
14M0419.1-0.4-2.05%-0.95
11.57
13.5
15.43
17.35
19.28
21.21
23.14
25.07
27
14M0319.5+0.25+1.3%+0.86
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
14M0219.2500%-0.26
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
14M0119.25-0.15-0.77%-0.09
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
13M1219.4+0.25+1.31%+1.13
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
13M1119.15+0.15+0.79%+0.61
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
13M1019+0.05+0.26%+1.33
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
13M0918.95+0.65+3.55%-0.44
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
13M0818.3-1.55-7.81%-4.85
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
13M0719.85+0.3+1.53%+0.93
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
13M0619.55-0.05-0.26%-1.43
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0519.6-0.75-3.69%-1.09
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
13M0420.35+0.85+4.36%+3.13
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
13M0319.5+0.15+0.78%+0.09
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.28
13M0219.35-0.25-1.28%+0.26
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
13M0119.6+0.65+3.43%+2.26
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
12M1218.9500%+1.16
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
12M1118.95+0.65+3.55%+0
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
12M1018.3-1.3-6.63%-2.92
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
12M0919.6+0.95+5.09%+3.98
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
12M0818.65+0.35+1.91%+1.63
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
12M0718.3+0.2+1.1%+1.57
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
12M0618.1+0.45+2.55%+0.09
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
12M0517.65-0.85-4.59%-4.42
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
12M0418.5-0.75-3.9%-3.48
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
12M0319.25-0.5-2.53%-0.09
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
12M0219.75+0.95+5.05%+5.61
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
12M0118.8+1.25+7.12%+5.13
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.04
11M1217.55+0.25+1.45%-1.68
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1117.3-1.4-7.49%-1.61
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
11M1018.7+1.95+11.6%+1.45
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
11M0916.75-3.1-15.6%-16.5
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
11M0819.85-3.75-15.9%-8.74
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
11M0723.6+1.8+8.26%+4.42
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
11M0621.8-0.6-2.68%-1.13
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
11M0522.4+0.45+2.05%+3.62
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
11M0421.95+1.45+7.07%+5.28
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
11M0320.5+0.4+1.99%-3.38
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
11M0220.1-2.95-12.8%-9.46
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
11M0123.05-0.4-1.71%-0.58
13.91
16.23
18.55
20.86
23.18
25.5
27.82
30.14
32.46
10M1223.45+0.4+1.74%+1.88
13.81
16.11
18.41
20.71
23.02
25.32
27.62
29.92
32.22
10M1123.05+0.5+2.22%+5.65
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
10M1022.55+2.7+13.6%+9.73
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
10M0919.85+0.6+3.12%+2.85
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
10M0819.25+0.45+2.39%+7.24
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
10M0718.8+3+19%+12.6
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
10M0615.8+0.3+1.94%-3.85
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0515.5-2.5-13.9%-5.01
9.79
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
10M0418+2.55+16.5%+13.3
9.53
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
10M0315.45+1.25+8.8%+3.69
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
10M0214.2-0.85-5.65%-5.33
9
10.5
12
13.5
15
16.5
18
19.5
21
10M0115.05-0.7-4.44%-2.06
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
09M1215.75+0.45+2.94%+2.27
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
09M1115.3+0.15+0.99%+1.1
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
09M1015.15+0.2+1.34%+3.18
8.81
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
09M0914.95+1+7.17%+0.11
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
09M0813.95-1.95-12.3%-5.32
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
09M0715.9+1.55+10.8%+0.95
9.45
11.02
12.6
14.18
15.75
17.32
18.9
20.47
22.05
09M0614.35-2.65-15.6%-5.28
9.09
10.6
12.12
13.64
15.15
16.66
18.18
19.7
21.21
09M0517+2.9+20.6%+18.1
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
09M0414.1+2+16.5%+12.2
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
09M0312.1+0.6+5.22%+4.01
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
09M0211.5+0.2+1.77%+0.29
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
09M0111.3-0.3-2.59%-2.59
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
08M1211.6-0.3-2.52%+1.16
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1111.9+1+9.17%+7.85
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
08M1010.9+0.6+5.83%-8.27
7.13
8.318
9.507
10.69
11.88
13.07
14.26
15.45
16.64
08M0910.3-4.15-28.7%-25.3
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
08M0814.45-2.15-13%-9.4
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
08M0716.6-0.2-1.19%-10.6
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
08M0616.8-5.5-24.7%-19
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.98
29.05
08M0522.3-0.85-3.67%-3.25
13.83
16.13
18.44
20.74
23.05
25.36
27.66
29.96
32.27
08M0423.15-0.55-2.32%-1.28
14.07
16.42
18.76
21.1
23.45
25.8
28.14
30.48
32.83
08M0323.7+0.2+0.85%+8.38
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
08M0223.5+5.1+27.7%+16.7
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
08M0118.4-0.1-0.54%+2.89
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.04
07M1218.5+1.75+10.4%-0.63
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
07M1116.75-3.85-18.7%-17.7
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.46
28.49
07M1020.6-3.1-13.1%-3.13
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
07M0923.7+4.2+21.5%+12.5
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
07M0819.5-0.5-2.5%+2.27
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
07M0720+2.3+13%+9.79
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
07M0617.7+0.75+4.42%+3.31
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0516.95+0.2+1.19%+2.11
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
07M0416.75+0.65+4.04%+1.82
9.87
11.51
13.16
14.8
16.45
18.1
19.74
21.38
23.03
07M0316.1-0.4-2.42%-0.31
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
07M0216.5+0.65+4.1%-1.3
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
07M0115.85-1.95-11%-7.67
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
06M1217.8-0.05-0.28%+4.4
10.23
11.93
13.64
15.34
17.05
18.76
20.46
22.16
23.87
06M1117.85+2.35+15.2%+11.8
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35