1231 聯華食 / 乖離率河流圖(月)

1231 聯華食

日期: 11/09

1231 聯華食當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
72	69.9	+2.1	+3%	4.15%	70	72.6	69.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
662	4,733萬	910	727股/筆	71.52	2.87	14.57	0.3
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
913	6,377萬	1,345	679張/筆	69.86	-1.6 (-2.24%)

連續漲跌: 連5跌→漲 ( +2.1元 / +3%)

財報評分: 最新45分 / 平均43分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 聯華食董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:18)

• 聯華食2026年第二季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 17:43)

• 〈台股開盤〉AI股爆殺機崩跌逾1800點權值股法說行情滅頂失守4萬2 (Anue鉅亨 07/28 10:26)

• 聯華食訂定2026年除權息基準日及相關事宜 (公告訊息 07/14 16:24)

1231 聯華食均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1231 聯華食均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	72	-1.8	-2.44%	-4.17	45.08	52.59	60.11	67.62	75.13	82.65	90.16	97.67	105.2
26M10	73.8	-5.8	-7.29%	-5.34	46.78	54.58	62.37	70.17	77.97	85.76	93.56	101.4	109.2
26M09	79.6	-0.9	-1.12%	-1.16	48.32	56.37	64.43	72.48	80.53	88.59	96.64	104.7	112.7
26M08	80.5	-1	-1.23%	-3.05	49.82	58.12	66.43	74.73	83.03	91.34	99.64	107.9	116.2
26M07	81.5	-5.6	-6.43%	-3.78	50.82	59.29	67.76	76.23	84.7	93.17	101.6	110.1	118.6
26M06	87.1	+1.6	+1.87%	+0.73	51.88	60.53	69.17	77.82	86.47	95.11	103.8	112.4	121.1
26M05	85.5	-1.3	-1.5%	-3.06	52.92	61.74	70.56	79.38	88.2	97.02	105.8	114.7	123.5
26M04	86.8	-5.5	-5.96%	-1.96	53.12	61.97	70.83	79.68	88.53	97.39	106.2	115.1	123.9
26M03	92.3	+5.8	+6.71%	+1.47	54.58	63.68	72.77	81.87	90.97	100.1	109.2	118.3	127.4
26M02	86.5	-7.6	-8.08%	-6.72	55.64	64.91	74.19	83.46	92.73	102	111.3	120.6	129.8
26M01	94.1	-3.5	-3.59%	-3.22	58.34	68.06	77.79	87.51	97.23	107	116.7	126.4	136.1
25M12	97.6	-2.4	-2.4%	-5.12	61.72	72.01	82.29	92.58	102.9	113.2	123.4	133.7	144
25M11	100	-11	-9.91%	-11.6	67.9	79.22	90.53	101.8	113.2	124.5	135.8	147.1	158.4
25M10	111	-17.5	-13.6%	-11.4	75.2	87.73	100.3	112.8	125.3	137.9	150.4	162.9	175.5
25M09	128.5	-8	-5.86%	-4.34	80.6	94.03	107.5	120.9	134.3	147.8	161.2	174.6	188.1
25M08	136.5	-1.5	-1.09%	-1.33	83	96.83	110.7	124.5	138.3	152.2	166	179.8	193.7
25M07	138	-2.5	-1.78%	-0.36	83.1	96.95	110.8	124.6	138.5	152.4	166.2	180	193.9
25M06	140.5	+3.5	+2.55%	+3.44	81.5	95.08	108.7	122.2	135.8	149.4	163	176.6	190.2
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	137	+7	+5.38%	+4.18	78.9	92.05	105.2	118.3	131.5	144.6	157.8	170.9	184.1
25M04	130	+2.5	+1.96%	-2.13	79.7	92.98	106.3	119.5	132.8	146.1	159.4	172.7	186
25M03	127.5	-13.5	-9.57%	-7.94	83.1	96.95	110.8	124.6	138.5	152.4	166.2	180	193.9
25M02	141	-6	-4.08%	-0.82	85.3	99.52	113.7	127.9	142.2	156.4	170.6	184.8	199
25M01	147	+8.5	+6.14%	+8.89	81	94.5	108	121.5	135	148.5	162	175.5	189
24M12	138.5	+19	+15.9%	+12.1	74.1	86.45	98.8	111.1	123.5	135.8	148.2	160.5	172.9
24M11	119.5	+7	+6.22%	+5.44	68	79.33	90.67	102	113.3	124.7	136	147.3	158.7
24M10	112.5	+4.5	+4.17%	+2.12	66.1	77.12	88.13	99.15	110.2	121.2	132.2	143.2	154.2
24M09	108	-2	-1.82%	-4.14	67.6	78.87	90.13	101.4	112.7	123.9	135.2	146.5	157.7
24M08	110	-10	-8.33%	-3.51	68.4	79.8	91.2	102.6	114	125.4	136.8	148.2	159.6
24M07	120	+8	+7.14%	+8.47	66.38	77.44	88.51	99.57	110.6	121.7	132.8	143.8	154.9
24M06	112	+12.1	+12.1%	+8.42	61.98	72.31	82.64	92.97	103.3	113.6	124	134.3	144.6
24M05	99.9	+1.9	+1.94%	+1.7	58.94	68.76	78.59	88.41	98.23	108.1	117.9	127.7	137.5
24M04	98	+1.2	+1.24%	+4.37	56.34	65.73	75.12	84.51	93.9	103.3	112.7	122.1	131.5
24M03	96.8	+9.9	+11.4%	+7.36	54.1	63.12	72.13	81.15	90.17	99.18	108.2	117.2	126.2
24M02	86.9	+0.1	+0.12%	-0.15	52.22	60.92	69.63	78.33	87.03	95.74	104.4	113.1	121.8
24M01	86.8	-0.6	-0.69%	-1.36	52.8	61.6	70.4	79.2	88	96.8	105.6	114.4	123.2
23M12	87.4	-2.4	-2.67%	-0.87	52.9	61.72	70.53	79.35	88.17	96.98	105.8	114.6	123.4
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	89.8	+2.5	+2.86%	+1.55	53.06	61.9	70.75	79.59	88.43	97.28	106.1	115	123.8
23M10	87.3	-0.9	-1.02%	+0.23	52.26	60.97	69.68	78.39	87.1	95.81	104.5	113.2	121.9
23M09	88.2	+2.4	+2.8%	+0.04	52.9	61.72	70.53	79.35	88.17	96.98	105.8	114.6	123.4
23M08	85.8	-4.7	-5.19%	-4.91	54.14	63.16	72.19	81.21	90.23	99.26	108.3	117.3	126.3
23M07	90.5	-3.9	-4.13%	-1.52	55.14	64.33	73.52	82.71	91.9	101.1	110.3	119.5	128.7
23M06	94.4	+3.6	+3.96%	+2.53	55.24	64.45	73.65	82.86	92.07	101.3	110.5	119.7	128.9
23M05	90.8	-0.2	-0.22%	+0.26	54.34	63.4	72.45	81.51	90.57	99.62	108.7	117.7	126.8
23M04	91	+1.1	+1.22%	+2.29	53.38	62.28	71.17	80.07	88.97	97.86	106.8	115.7	124.6
23M03	89.9	+3.9	+4.53%	+5.39	51.18	59.71	68.24	76.77	85.3	93.83	102.4	110.9	119.4
23M02	86	+6	+7.5%	+7.19	48.14	56.16	64.19	72.21	80.23	88.26	96.28	104.3	112.3
23M01	80	+5.3	+7.1%	+4.48	45.94	53.6	61.25	68.91	76.57	84.22	91.88	99.54	107.2
22M12	74.7	-0.3	-0.4%	+4.28	42.98	50.14	57.31	64.47	71.63	78.8	85.96	93.12	100.3
22M11	75	+9.8	+15%	+6.53	42.24	49.28	56.32	63.36	70.4	77.44	84.48	91.52	98.56
22M10	65.2	-5.8	-8.17%	-7.52	42.3	49.35	56.4	63.45	70.5	77.55	84.6	91.65	98.7
22M09	71	-4.3	-5.71%	-5.16	44.92	52.41	59.89	67.38	74.87	82.35	89.84	97.33	104.8
22M08	75.3	-3	-3.83%	-6.69	48.42	56.49	64.56	72.63	80.7	88.77	96.84	104.9	113
22M07	78.3	-10.2	-11.5%	-6.53	50.26	58.64	67.01	75.39	83.77	92.14	100.5	108.9	117.3
22M06	88.5	+4	+4.73%	+0.8	52.68	61.46	70.24	79.02	87.8	96.58	105.4	114.1	122.9
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	84.5	-5.9	-6.53%	-1.17	51.3	59.85	68.4	76.95	85.5	94.05	102.6	111.1	119.7
22M04	90.4	+8.8	+10.8%	+10	49.3	57.52	65.73	73.95	82.17	90.38	98.6	106.8	115
22M03	81.6	+7.1	+9.53%	+8.27	45.22	52.76	60.29	67.83	75.37	82.9	90.44	97.98	105.5
22M02	74.5	+4.5	+6.43%	+4.54	42.76	49.89	57.01	64.14	71.27	78.39	85.52	92.65	99.77
22M01	70	+0.7	+1.01%	+1.3	41.46	48.37	55.28	62.19	69.1	76.01	82.92	89.83	96.74
21M12	69.3	+1.3	+1.91%	+2.01	40.76	47.55	54.35	61.14	67.93	74.73	81.52	88.31	95.11
21M11	68	+1.5	+2.26%	+0.74	40.5	47.25	54	60.75	67.5	74.25	81	87.75	94.5
21M10	66.5	-1.5	-2.21%	-2.97	41.12	47.97	54.83	61.68	68.53	75.39	82.24	89.09	95.95
21M09	68	-3.1	-4.36%	-4.76	42.84	49.98	57.12	64.26	71.4	78.54	85.68	92.82	99.96
21M08	71.1	-4	-5.33%	+1.28	42.12	49.14	56.16	63.18	70.2	77.22	84.24	91.26	98.28
21M07	75.1	+10.7	+16.6%	+13.3	39.76	46.39	53.01	59.64	66.27	72.89	79.52	86.15	92.77
21M06	64.4	+5.1	+8.6%	+5.57	36.6	42.7	48.8	54.9	61	67.1	73.2	79.3	85.4
21M05	59.3	0	0%	+0.11	35.54	41.46	47.39	53.31	59.23	65.16	71.08	77	82.93
21M04	59.3	+0.2	+0.34%	+8.31	32.85	38.32	43.8	49.27	54.75	60.22	65.7	71.17	76.65
21M03	59.1	+13.25	+28.9%	+18.5	29.92	34.91	39.89	44.88	49.87	54.85	59.84	64.83	69.81
21M02	45.85	+1.2	+2.69%	+0.15	27.47	32.05	36.63	41.2	45.78	50.36	54.94	59.52	64.1
21M01	44.65	-2.2	-4.7%	-1.8	27.28	31.83	36.37	40.92	45.47	50.01	54.56	59.11	63.65
20M12	46.85	+1.95	+4.34%	+4.93	26.79	31.25	35.72	40.18	44.65	49.11	53.58	58.04	62.51
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	44.9	+2.7	+6.4%	+4.99	25.66	29.94	34.21	38.49	42.77	47.04	51.32	55.6	59.87
20M10	42.2	+1	+2.43%	+0.96	25.08	29.26	33.44	37.62	41.8	45.98	50.16	54.34	58.52
20M09	41.2	-0.8	-1.9%	-1.32	25.05	29.22	33.4	37.57	41.75	45.92	50.1	54.27	58.45
20M08	42	-0.05	-0.12%	-1.41	25.56	29.82	34.08	38.34	42.6	46.86	51.12	55.38	59.64
20M07	42.05	-1.7	-3.89%	-1.14	25.52	29.77	34.03	38.28	42.53	46.79	51.04	55.29	59.55
20M06	43.75	+1.95	+4.67%	+3.51	25.36	29.59	33.81	38.04	42.27	46.49	50.72	54.95	59.17
20M05	41.8	+0.55	+1.33%	+2.7	24.42	28.49	32.56	36.63	40.7	44.77	48.84	52.91	56.98
20M04	41.25	+2.2	+5.63%	+1.94	24.28	28.33	32.37	36.42	40.47	44.51	48.56	52.61	56.65
20M03	39.05	-2.05	-4.99%	-3.26	24.22	28.26	32.29	36.33	40.37	44.4	48.44	52.48	56.51
20M02	41.1	+0.15	+0.37%	-0.48	24.78	28.91	33.04	37.17	41.3	45.43	49.56	53.69	57.82
20M01	40.95	-0.9	-2.15%	-0.41	24.67	28.78	32.89	37	41.12	45.23	49.34	53.45	57.56
19M12	41.85	+1.3	+3.21%	+1.25	24.8	28.93	33.07	37.2	41.33	45.47	49.6	53.73	57.87
19M11	40.55	-1.05	-2.52%	-1.38	24.67	28.78	32.89	37	41.12	45.23	49.34	53.45	57.56
19M10	41.6	+0.4	+0.97%	-1.38	25.31	29.53	33.75	37.96	42.18	46.4	50.62	54.84	59.06
19M09	41.2	-2.55	-5.83%	-5.9	26.27	30.65	35.03	39.4	43.78	48.16	52.54	56.92	61.3
19M08	43.75	-2.65	-5.71%	-4.02	27.35	31.91	36.47	41.02	45.58	50.14	54.7	59.26	63.82
19M07	46.4	-0.2	-0.43%	+0.65	27.66	32.27	36.88	41.49	46.1	50.71	55.32	59.93	64.54
19M06	46.6	+1.3	+2.87%	+1.53	27.54	32.13	36.72	41.31	45.9	50.49	55.08	59.67	64.26
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	45.3	-0.5	-1.09%	+1.08	26.89	31.37	35.85	40.33	44.82	49.3	53.78	58.26	62.74
19M04	45.8	+2.45	+5.65%	+5.86	25.96	30.29	34.61	38.94	43.27	47.59	51.92	56.25	60.57
19M03	43.35	+2.7	+6.64%	+6.16	24.5	28.58	32.67	36.75	40.83	44.92	49	53.08	57.17
19M02	40.65	+2.15	+5.58%	+5.27	23.17	27.03	30.89	34.75	38.62	42.48	46.34	50.2	54.06
19M01	38.5	+1.8	+4.9%	+4.15	22.18	25.88	29.57	33.27	36.97	40.66	44.36	48.06	51.75
18M12	36.7	+1	+2.8%	+4.81	21.01	24.51	28.01	31.51	35.02	38.52	42.02	45.52	49.02
18M11	35.7	+3.05	+9.34%	+2.44	20.91	24.39	27.88	31.36	34.85	38.33	41.82	45.3	48.79
18M10	32.65	-3.55	-9.81%	-6.98	21.06	24.57	28.08	31.59	35.1	38.61	42.12	45.63	49.14
18M09	36.2	-0.25	-0.69%	-2.12	22.19	25.89	29.59	33.28	36.98	40.68	44.38	48.08	51.78
18M08	36.45	-1.85	-4.83%	-2.24	22.37	26.1	29.83	33.55	37.28	41.01	44.74	48.47	52.2
18M07	38.3	+1.2	+3.23%	+0.61	22.84	26.65	30.45	34.26	38.07	41.87	45.68	49.49	53.29
18M06	37.1	-1.7	-4.38%	+0.45	22.16	25.85	29.55	33.24	36.93	40.63	44.32	48.01	51.71
18M05	38.8	+3.9	+11.2%	+7.18	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.06	50.68
18M04	34.9	0	0%	+0.43	20.85	24.32	27.8	31.27	34.75	38.22	41.7	45.17	48.65
18M03	34.9	+0.45	+1.31%	+1.01	20.73	24.18	27.64	31.09	34.55	38	41.46	44.91	48.37
18M02	34.45	+0.15	+0.44%	+0.68	20.53	23.95	27.37	30.79	34.22	37.64	41.06	44.48	47.9
18M01	34.3	+0.4	+1.18%	+1.48	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.94	47.32
17M12	33.9	+0.7	+2.11%	+0.99	20.14	23.5	26.85	30.21	33.57	36.92	40.28	43.64	46.99
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	33.2	-0.4	-1.19%	-0.1	19.94	23.26	26.59	29.91	33.23	36.56	39.88	43.2	46.53
17M10	33.6	+0.7	+2.13%	-0.2	20.2	23.57	26.93	30.3	33.67	37.03	40.4	43.77	47.13
17M09	32.9	-1.6	-4.64%	-4.36	20.64	24.08	27.52	30.96	34.4	37.84	41.28	44.72	48.16
17M08	34.5	-1.3	-3.63%	-3.18	21.38	24.94	28.51	32.07	35.63	39.2	42.76	46.32	49.89
17M07	35.8	-0.8	-2.19%	+0.09	21.46	25.04	28.61	32.19	35.77	39.34	42.92	46.5	50.07
17M06	36.6	+1.7	+4.87%	+2.81	21.36	24.92	28.48	32.04	35.6	39.16	42.72	46.28	49.84
17M05	34.9	-0.4	-1.13%	-0.24	20.99	24.49	27.99	31.48	34.98	38.48	41.98	45.48	48.98
17M04	35.3	+0.55	+1.58%	+3.87	20.39	23.79	27.19	30.58	33.98	37.38	40.78	44.18	47.58
17M03	34.75	+2.85	+8.93%	+5.78	19.71	22.99	26.28	29.56	32.85	36.13	39.42	42.7	45.99
17M02	31.9	0	0%	+0.84	18.98	22.14	25.31	28.47	31.63	34.8	37.96	41.12	44.29
17M01	31.9	+0.8	+2.57%	+1.81	18.8	21.93	25.07	28.2	31.33	34.47	37.6	40.73	43.87
16M12	31.1	+0.1	+0.32%	+1.86	18.32	21.37	24.43	27.48	30.53	33.59	36.64	39.69	42.75
16M11	31	+1.5	+5.08%	+3.51	17.97	20.96	23.96	26.95	29.95	32.94	35.94	38.93	41.93
16M10	29.5	+0.15	+0.51%	-0.17	17.73	20.68	23.64	26.59	29.55	32.5	35.46	38.41	41.37
16M09	29.35	-0.45	-1.51%	-3.24	18.2	21.23	24.27	27.3	30.33	33.37	36.4	39.43	42.47
16M08	29.8	-2.05	-6.44%	-3.97	18.62	21.72	24.83	27.93	31.03	34.14	37.24	40.34	43.45
16M07	31.85	+0.4	+1.27%	+0.68	18.98	22.14	25.31	28.47	31.63	34.8	37.96	41.12	44.29
16M06	31.45	-0.15	-0.47%	+2.33	18.44	21.51	24.59	27.66	30.73	33.81	36.88	39.95	43.03
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	31.6	+2.45	+8.4%	+4.93	18.07	21.08	24.09	27.1	30.12	33.13	36.14	39.15	42.16
16M04	29.15	-0.45	-1.52%	-0.62	17.6	20.53	23.47	26.4	29.33	32.27	35.2	38.13	41.07
16M03	29.6	+0.35	+1.2%	+0.85	17.61	20.54	23.48	26.41	29.35	32.28	35.22	38.15	41.09
16M02	29.25	+0.05	+0.17%	+1.21	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.57	40.46
16M01	29.2	+0.95	+3.36%	+1.92	17.19	20.05	22.92	25.78	28.65	31.51	34.38	37.24	40.11
15M12	28.25	-0.25	-0.88%	+0.41	16.88	19.69	22.51	25.32	28.13	30.95	33.76	36.57	39.39
15M11	28.5	+0.85	+3.07%	+4.01	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.62	38.36
15M10	27.65	+1.6	+6.14%	+4.08	15.94	18.6	21.25	23.91	26.57	29.22	31.88	34.54	37.19
15M09	26.05	+0.05	+0.19%	-6.58	16.73	19.52	22.31	25.09	27.88	30.67	33.46	36.25	39.04
15M08	26	-5.6	-17.7%	-12.9	17.92	20.91	23.89	26.88	29.87	32.85	35.84	38.83	41.81
15M07	31.6	-0.4	-1.25%	-2.27	19.4	22.63	25.87	29.1	32.33	35.57	38.8	42.03	45.27
15M06	32	-1.4	-4.19%	-5.42	20.3	23.68	27.07	30.45	33.83	37.22	40.6	43.98	47.37
15M05	33.4	-2.7	-7.48%	-3.24	20.71	24.16	27.61	31.06	34.52	37.97	41.42	44.87	48.32
15M04	36.1	+2.05	+6.02%	+7.39	20.17	23.53	26.89	30.25	33.62	36.98	40.34	43.7	47.06
15M03	34.05	+3.35	+10.9%	+7.47	19.01	22.18	25.35	28.51	31.68	34.85	38.02	41.19	44.36
15M02	30.7	+0.4	+1.32%	-0.54	18.52	21.61	24.69	27.78	30.87	33.95	37.04	40.13	43.21
15M01	30.3	-1.3	-4.11%	-2.36	18.62	21.72	24.83	27.93	31.03	34.14	37.24	40.34	43.45
14M12	31.6	+0.4	+1.28%	-0.16	18.99	22.15	25.32	28.48	31.65	34.81	37.98	41.14	44.31
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	31.2	-0.95	-2.95%	-4.39	19.58	22.84	26.11	29.37	32.63	35.9	39.16	42.42	45.69
14M10	32.15	-2.4	-6.95%	-6.99	20.74	24.2	27.65	31.11	34.57	38.02	41.48	44.94	48.39
14M09	34.55	-2.45	-6.62%	-9.71	22.96	26.79	30.61	34.44	38.27	42.09	45.92	49.75	53.57
14M08	37	-6.25	-14.5%	-8.83	24.35	28.41	32.47	36.52	40.58	44.64	48.7	52.76	56.82
14M07	43.25	+1.75	+4.22%	+3.97	24.96	29.12	33.28	37.44	41.6	45.76	49.92	54.08	58.24
14M06	41.5	+1.45	+3.62%	+3.23	24.12	28.14	32.16	36.18	40.2	44.22	48.24	52.26	56.28
14M05	40.05	+1	+2.56%	+0.8	23.84	27.81	31.79	35.76	39.73	43.71	47.68	51.65	55.63
14M04	39.05	-1.05	-2.62%	+0.77	23.25	27.12	31	34.87	38.75	42.62	46.5	50.37	54.25
14M03	40.1	+3	+8.09%	+4.61	23	26.83	30.67	34.5	38.33	42.17	46	49.83	53.67
14M02	37.1	-0.7	-1.85%	-1.9	22.69	26.47	30.25	34.03	37.82	41.6	45.38	49.16	52.94
14M01	37.8	-0.75	-1.95%	-0.22	22.73	26.52	30.31	34.09	37.88	41.67	45.46	49.25	53.04
13M12	38.55	+1.25	+3.35%	+0.52	23.01	26.84	30.68	34.51	38.35	42.18	46.02	49.85	53.69
13M11	37.3	-1.9	-4.85%	-3.12	23.1	26.95	30.8	34.65	38.5	42.35	46.2	50.05	53.9
13M10	39.2	+0.2	+0.51%	-1.67	23.92	27.91	31.89	35.88	39.87	43.85	47.84	51.83	55.81
13M09	39	-2.4	-5.8%	-11.2	26.34	30.73	35.12	39.51	43.9	48.29	52.68	57.07	61.46
13M08	41.4	-9.9	-19.3%	-7.55	26.87	31.35	35.83	40.3	44.78	49.26	53.74	58.22	62.7
13M07	51.3	+9.65	+23.2%	+13.6	27.1	31.62	36.13	40.65	45.17	49.68	54.2	58.72	63.23
13M06	41.65	-0.9	-2.12%	+0.28	24.92	29.07	33.23	37.38	41.53	45.69	49.84	53.99	58.15
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	42.55	+2.15	+5.32%	+4.42	24.45	28.52	32.6	36.67	40.75	44.82	48.9	52.97	57.05
13M04	40.4	+1.1	+2.8%	+4.21	23.26	27.14	31.01	34.89	38.77	42.64	46.52	50.4	54.27
13M03	39.3	+2.7	+7.38%	+5.13	22.43	26.17	29.91	33.64	37.38	41.12	44.86	48.6	52.34
13M02	36.6	+0.35	+0.97%	+0.32	21.89	25.54	29.19	32.83	36.48	40.13	43.78	47.43	51.08
13M01	36.25	-0.35	-0.96%	+0.37	21.67	25.28	28.89	32.5	36.12	39.73	43.34	46.95	50.56
12M12	36.6	+1.1	+3.1%	+3	21.32	24.87	28.43	31.98	35.53	39.09	42.64	46.19	49.75
12M11	35.5	+1	+2.9%	-1.07	21.53	25.12	28.71	32.29	35.88	39.47	43.06	46.65	50.24
12M10	34.5	-3.15	-8.37%	-5.69	21.95	25.61	29.27	32.92	36.58	40.24	43.9	47.56	51.22
12M09	37.65	+0.05	+0.13%	-1.09	22.84	26.65	30.45	34.26	38.07	41.87	45.68	49.49	53.29
12M08	37.6	-1.35	-3.47%	+0.4	22.47	26.21	29.96	33.7	37.45	41.19	44.94	48.68	52.43
12M07	38.95	+3.15	+8.8%	+6.42	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.58	51.24
12M06	35.8	+0.75	+2.14%	+1.18	21.23	24.77	28.31	31.84	35.38	38.92	42.46	46	49.54
12M05	35.05	-0.25	-0.71%	-2.23	21.51	25.09	28.68	32.26	35.85	39.43	43.02	46.6	50.19
12M04	35.3	-1.9	-5.11%	-5.15	22.33	26.05	29.77	33.49	37.22	40.94	44.66	48.38	52.1
12M03	37.2	-1.95	-4.98%	-1.8	22.73	26.52	30.31	34.09	37.88	41.67	45.46	49.25	53.04
12M02	39.15	+1.85	+4.96%	+5.29	22.31	26.03	29.75	33.46	37.18	40.9	44.62	48.34	52.06
12M01	37.3	+2.2	+6.27%	+3.61	21.6	25.2	28.8	32.4	36	39.6	43.2	46.8	50.4
11M12	35.1	-0.5	-1.4%	-4.92	22.15	25.84	29.53	33.22	36.92	40.61	44.3	47.99	51.68
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M11	35.6	-4.45	-11.1%	-5.61	22.63	26.4	30.17	33.94	37.72	41.49	45.26	49.03	52.8
11M10	40.05	+2.55	+6.8%	-2.55	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.43	57.54
11M09	37.5	-8.25	-18%	-13.3	25.95	30.27	34.6	38.92	43.25	47.57	51.9	56.22	60.55
11M08	45.75	-0.75	-1.61%	+2.85	26.69	31.14	35.59	40.03	44.48	48.93	53.38	57.83	62.28
11M07	46.5	+5.3	+12.9%	+12.6	24.77	28.9	33.03	37.15	41.28	45.41	49.54	53.67	57.8
11M06	41.2	+5.05	+14%	+17.1	21.11	24.63	28.15	31.66	35.18	38.7	42.22	45.74	49.26
11M05	36.15	+7.95	+28.2%	+20.8	17.95	20.94	23.93	26.92	29.92	32.91	35.9	38.89	41.88
11M04	28.2	+2.8	+11%	+8.6	15.58	18.18	20.77	23.37	25.97	28.56	31.16	33.76	36.35
11M03	25.4	+1.1	+4.53%	-0.78	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.84
11M02	24.3	-2.8	-10.3%	-8.13	15.87	18.51	21.16	23.8	26.45	29.1	31.74	34.38	37.03
11M01	27.1	-0.85	-3.04%	-1.69	16.54	19.3	22.05	24.81	27.57	30.32	33.08	35.84	38.59
10M12	27.95	+0.3	+1.08%	+6.21	15.79	18.42	21.05	23.68	26.32	28.95	31.58	34.21	36.84
10M11	27.65	+4.3	+18.4%	+10.5	15.02	17.52	20.03	22.53	25.03	27.54	30.04	32.54	35.05
10M10	23.35	-0.75	-3.11%	-1.68	14.25	16.62	19	21.38	23.75	26.13	28.5	30.88	33.25
10M09	24.1	+0.3	+1.26%	-1.16	14.63	17.07	19.51	21.95	24.38	26.82	29.26	31.7	34.14
10M08	23.8	-1.45	-5.74%	+5.7	13.51	15.76	18.01	20.26	22.52	24.77	27.02	29.27	31.52
10M07	25.25	+6.75	+36.5%	+27.8	11.85	13.82	15.8	17.78	19.75	21.72	23.7	25.68	27.65
10M06	18.5	+3	+19.4%	+10.9	10.01	11.68	13.35	15.02	16.68	18.35	20.02	21.69	23.36
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M05	15.5	-0.55	-3.43%	+1.42	9.17	10.7	12.23	13.76	15.28	16.81	18.34	19.87	21.4
10M04	16.05	+1.75	+12.2%	+10.6	8.71	10.16	11.61	13.06	14.52	15.97	17.42	18.87	20.32
10M03	14.3	+1.1	+8.33%	+5.54	8.13	9.485	10.84	12.19	13.55	14.9	16.26	17.61	18.97
10M02	13.2	+0.05	+0.38%	-1.61	8.05	9.392	10.73	12.07	13.42	14.76	16.1	17.44	18.78
10M01	13.15	-0.75	-5.4%	-2.35	8.08	9.427	10.77	12.12	13.47	14.81	16.16	17.51	18.85
09M12	13.9	+0.55	+4.12%	+4.51	7.98	9.31	10.64	11.97	13.3	14.63	15.96	17.29	18.62
09M11	13.35	+0.7	+5.53%	+4.71	7.65	8.925	10.2	11.47	12.75	14.02	15.3	16.58	17.85
09M10	12.65	+0.4	+3.27%	+2.85	7.38	8.61	9.84	11.07	12.3	13.53	14.76	15.99	17.22
09M09	12.25	+0.25	+2.08%	-2.26	7.52	8.773	10.03	11.28	12.53	13.79	15.04	16.29	17.55
09M08	12	-1.35	-10.1%	-3.74	7.48	8.727	9.973	11.22	12.47	13.71	14.96	16.21	17.45
09M07	13.35	+1.3	+10.8%	+6.52	7.52	8.773	10.03	11.28	12.53	13.79	15.04	16.29	17.55
09M06	12.05	-0.15	-1.23%	+0.84	7.17	8.365	9.56	10.75	11.95	13.14	14.34	15.53	16.73
09M05	12.2	+0.6	+5.17%	+10.1	6.648	7.756	8.864	9.972	11.08	12.19	13.3	14.4	15.51
09M04	11.6	+2.16	+22.9%	+18.4	5.878	6.858	7.837	8.817	9.797	10.78	11.76	12.74	13.72
09M03	9.44	+1.09	+13.1%	+8.17	5.236	6.109	6.981	7.854	8.727	9.599	10.47	11.34	12.22
09M02	8.35	-0.04	-0.48%	-1.65	5.094	5.943	6.792	7.641	8.49	9.339	10.19	11.04	11.89
09M01	8.39	-0.34	-3.89%	+0.16	5.026	5.864	6.701	7.539	8.377	9.214	10.05	10.89	11.73
08M12	8.73	+0.72	+8.99%	+7.38	4.878	5.691	6.504	7.317	8.13	8.943	9.756	10.57	11.38
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M11	8.01	+0.36	+4.71%	-2.75	4.942	5.766	6.589	7.413	8.237	9.06	9.884	10.71	11.53
08M10	7.65	-1.4	-15.5%	-16.2	5.48	6.393	7.307	8.22	9.133	10.05	10.96	11.87	12.79
08M09	9.05	-1.65	-15.4%	-12.7	6.22	7.257	8.293	9.33	10.37	11.4	12.44	13.48	14.51
08M08	10.7	-0.65	-5.73%	-3.02	6.62	7.723	8.827	9.93	11.03	12.14	13.24	14.34	15.45
08M07	11.35	+0.3	+2.71%	-3.13	7.03	8.202	9.373	10.54	11.72	12.89	14.06	15.23	16.4
08M06	11.05	-1.7	-13.3%	-11.1	7.46	8.703	9.947	11.19	12.43	13.68	14.92	16.16	17.41
08M05	12.75	-0.75	-5.56%	-1.42	7.76	9.053	10.35	11.64	12.93	14.23	15.52	16.81	18.11
08M04	13.5	+0.95	+7.57%	+4.92	7.72	9.007	10.29	11.58	12.87	14.15	15.44	16.73	18.01
08M03	12.55	0	0%	+4.73	7.19	8.388	9.587	10.79	11.98	13.18	14.38	15.58	16.78
08M02	12.55	+1.7	+15.7%	+9.77	6.86	8.003	9.147	10.29	11.43	12.58	13.72	14.86	16.01
08M01	10.85	-0.05	-0.46%	-0.76	6.56	7.653	8.747	9.84	10.93	12.03	13.12	14.21	15.31
07M12	10.9	-0.15	-1.36%	-4.25	6.83	7.968	9.107	10.24	11.38	12.52	13.66	14.8	15.94
07M11	11.05	-1.15	-9.43%	-10.8	7.43	8.668	9.907	11.15	12.38	13.62	14.86	16.1	17.34
07M10	12.2	-1.7	-12.2%	-4.69	7.68	8.96	10.24	11.52	12.8	14.08	15.36	16.64	17.92
07M09	13.9	+1.6	+13%	+4.77	7.96	9.287	10.61	11.94	13.27	14.59	15.92	17.25	18.57
07M08	12.3	-1.3	-9.56%	-4.16	7.7	8.983	10.27	11.55	12.83	14.12	15.4	16.68	17.97
07M07	13.6	+1	+7.94%	+8.37	7.53	8.785	10.04	11.3	12.55	13.81	15.06	16.32	17.57
07M06	12.6	+1.15	+10%	+7.85	7.01	8.178	9.347	10.52	11.68	12.85	14.02	15.19	16.36
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M05	11.45	+0.45	+4.09%	+4.57	6.57	7.665	8.76	9.855	10.95	12.05	13.14	14.24	15.33
07M04	11	+0.6	+5.77%	+3.29	6.39	7.455	8.52	9.585	10.65	11.72	12.78	13.84	14.91
07M03	10.4	-0.15	-1.42%	-0.48	6.27	7.315	8.36	9.405	10.45	11.5	12.54	13.59	14.63
07M02	10.55	+0.15	+1.44%	-0.94	6.39	7.455	8.52	9.585	10.65	11.72	12.78	13.84	14.91
07M01	10.4	-0.6	-5.45%	+1.89	6.124	7.145	8.165	9.186	10.21	11.23	12.25	13.27	14.29
06M12	11	+1.78	+19.3%	+12.9	5.848	6.823	7.797	8.772	9.747	10.72	11.7	12.67	13.65
06M11	9.22	+0.2	+2.22%	+3.71	5.334	6.223	7.112	8.001	8.89	9.779	10.67	11.56	12.45

1231 聯華食 / 乖離率河流圖(月)

1231 聯華食

新聞及公告

1231 聯華食 均線乖離率河流圖

1231 聯華食 均線乖離率河流圖(月線圖)

1231 聯華食均線乖離率河流圖

1231 聯華食均線乖離率河流圖(月線圖)