≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1232 大統益 / 乖離率河流圖(月)

1232 大統益

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
158160.5-2.5-1.56%1.87%160161158
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2053,270萬548375股/筆159.24.1815.120.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3575,691萬696514張/筆159.2-2 (-1.23%)

連續漲跌: 連3跌  ( -8.5元 / -5.11%)

財報評分: 最新53分 / 平均54分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 大統益董事會通過2026年第三季合併財務報告 (公告訊息 10/30 14:55)

• 大統益受邀參加統一證券舉辦之線上法說會，說明公司營運概況。 (公告訊息 09/10 14:33)

• 中元中秋加開學「油」夠緊張！經部急祭3招補缺口 大統益、台糖和長輝全線增產 (Anue鉅亨 08/20 11:50)

• 大統益Q2獲利靚 上半年稅後賺7.53億元年增19.8%EPS4.71元 (Anue鉅亨 07/30 16:34)

• 大統益董事會決議授權董事長於核定價格上限內決定購置土地事宜 (公告訊息 07/30 15:01)

• 大統益董事會通過2026年第二季合併財務報告 (公告訊息 07/30 15:00)

• 食用油「兩大兩小」市場洗牌！中聯陷風暴　大統益穩穩賺 (ETtoday新聞雲 07/28 10:09)

• 大統益2026年第2季財務報告董事會預計召開日期為 2026年7月30日 (公告訊息 07/22 15:00)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 含毒油18產品流向360家！食藥署祭5大措施要求午夜前全下架 並逐船、逐批檢驗 (Anue鉅亨 07/06 17:55)

1232 大統益 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11158+0.5+0.32%+1.07
93.8
109.4
125.1
140.7
156.3
172
187.6
203.2
218.9
26M10157.5+4+2.61%+0.96
93.6
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
26M09153.5-3.5-2.23%-0.97
93
108.5
124
139.5
155
170.5
186
201.5
217
26M08157+2.5+1.62%+3.97
90.6
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
26M07154.5+13+9.19%+4.51
88.7
103.5
118.3
133
147.8
162.6
177.4
192.2
207
26M06141.5-6-4.07%-2.97
87.5
102.1
116.7
131.2
145.8
160.4
175
189.6
204.2
26M05147.5-1-0.67%-0.56
89
103.8
118.7
133.5
148.3
163.2
178
192.8
207.7
26M04148.5-0.5-0.34%-0.78
89.8
104.8
119.7
134.7
149.7
164.6
179.6
194.6
209.5
26M03149-2.5-1.65%+0.11
89.3
104.2
119.1
134
148.8
163.7
178.6
193.5
208.4
26M02151.5+5.5+3.77%+2.83
88.4
103.1
117.9
132.6
147.3
162.1
176.8
191.5
206.3
26M01146+1.5+1.04%+0.46
87.2
101.7
116.3
130.8
145.3
159.9
174.4
188.9
203.5
25M12144.5-1-0.69%-0.23
86.9
101.4
115.9
130.4
144.8
159.3
173.8
188.3
202.8
25M11145.5+1+0.69%-0.23
87.5
102.1
116.7
131.2
145.8
160.4
175
189.6
204.2
25M10144.5-3-2.03%-1.7
88.2
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
25M09147.5-1.5-1.01%-0.9
89.3
104.2
119.1
134
148.8
163.7
178.6
193.5
208.4
25M08149-1-0.67%-0.89
90.2
105.2
120.3
135.3
150.3
165.4
180.4
195.4
210.5
25M07150-2-1.32%-3.64
93.4
109
124.5
140.1
155.7
171.2
186.8
202.4
217.9
25M06152-13-7.88%-2.56
93.6
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05165+14+9.27%+6.22
93.2
108.7
124.3
139.8
155.3
170.9
186.4
201.9
217.5
25M04151+1+0.67%+0
90.6
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
25M03150-2-1.32%+0.56
89.5
104.4
119.3
134.2
149.2
164.1
179
193.9
208.8
25M02152+6.5+4.47%+2.59
88.9
103.7
118.5
133.4
148.2
163
177.8
192.6
207.4
25M01145.5-1.5-1.02%-0.57
87.8
102.4
117.1
131.7
146.3
161
175.6
190.2
204.9
24M12147+0.5+0.34%-1.23
89.3
104.2
119.1
134
148.8
163.7
178.6
193.5
208.4
24M11146.5-6.5-4.25%-2.01
89.7
104.6
119.6
134.5
149.5
164.4
179.4
194.3
209.3
24M10153+4+2.68%+2.11
89.9
104.9
119.9
134.8
149.8
164.8
179.8
194.8
209.8
24M09149+1.5+1.02%+1.82
87.8
102.4
117.1
131.7
146.3
161
175.6
190.2
204.9
24M08147.5+5+3.51%+1.61
87.1
101.6
116.1
130.6
145.2
159.7
174.2
188.7
203.2
24M07142.5-3-2.06%-1.27
86.6
101
115.5
129.9
144.3
158.8
173.2
187.6
202.1
24M06145.5+0.5+0.34%+0.23
87.1
101.6
116.1
130.6
145.2
159.7
174.2
188.7
203.2
24M0514500%-0.46
87.4
102
116.5
131.1
145.7
160.2
174.8
189.4
203.9
24M04145-2-1.36%-0.34
87.3
101.8
116.4
131
145.5
160
174.6
189.1
203.7
24M03147+2.5+1.73%+1.97
86.5
100.9
115.3
129.8
144.2
158.6
173
187.4
201.8
24M02144.5+3.5+2.48%+1.29
85.6
99.87
114.1
128.4
142.7
156.9
171.2
185.5
199.7
24M01141-1.5-1.05%-0.94
85.4
99.63
113.9
128.1
142.3
156.6
170.8
185
199.3
23M12142.5-1-0.7%+0.12
85.4
99.63
113.9
128.1
142.3
156.6
170.8
185
199.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11143.5+2.5+1.77%+1.06
85.2
99.4
113.6
127.8
142
156.2
170.4
184.6
198.8
23M10141-0.5-0.35%-0.82
85.3
99.52
113.7
128
142.2
156.4
170.6
184.8
199
23M09141.5-2.5-1.74%-1.51
86.2
100.6
114.9
129.3
143.7
158
172.4
186.8
201.1
23M08144-1.5-1.03%-0.92
87.2
101.7
116.3
130.8
145.3
159.9
174.4
188.9
203.5
23M07145.5-1-0.68%-1.58
88.7
103.5
118.3
133
147.8
162.6
177.4
192.2
207
23M06146.5-5-3.3%-1.9
89.6
104.5
119.5
134.4
149.3
164.3
179.2
194.1
209.1
23M05151.5+1.5+1%+1
90
105
120
135
150
165
180
195
210
23M04150+1.5+1.01%+1.12
89
103.8
118.7
133.5
148.3
163.2
178
192.8
207.7
23M03148.5+2+1.37%+1.48
87.8
102.4
117.1
131.7
146.3
161
175.6
190.2
204.9
23M02146.5+2.5+1.74%+1.85
86.3
100.7
115.1
129.4
143.8
158.2
172.6
187
201.4
23M01144+3+2.13%-1.93
88.1
102.8
117.5
132.1
146.8
161.5
176.2
190.9
205.6
22M12141-14.5-9.32%-4.19
88.3
103
117.7
132.4
147.2
161.9
176.6
191.3
206
22M11155.5+10.5+7.24%+2.53
91
106.2
121.3
136.5
151.7
166.8
182
197.2
212.3
22M10145-9.5-6.15%-4.81
91.4
106.6
121.9
137.1
152.3
167.6
182.8
198
213.3
22M09154.5-3-1.9%-0.75
93.4
109
124.5
140.1
155.7
171.2
186.8
202.4
217.9
22M08157.5+2.5+1.61%+1.83
92.8
108.3
123.7
139.2
154.7
170.1
185.6
201.1
216.5
22M07155+3.5+2.31%+0.98
92.1
107.4
122.8
138.1
153.5
168.8
184.2
199.5
214.9
22M06151.5-2.5-1.62%-1.3
92.1
107.4
122.8
138.1
153.5
168.8
184.2
199.5
214.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05154-1-0.65%-0.96
93.3
108.8
124.4
140
155.5
171
186.6
202.1
217.7
22M04155-2.5-1.59%-0.43
93.4
109
124.5
140.1
155.7
171.2
186.8
202.4
217.9
22M03157.5+3+1.94%+1.39
93.2
108.7
124.3
139.8
155.3
170.9
186.4
201.9
217.5
22M02154.5+0.5+0.32%-0.75
93.4
109
124.5
140.1
155.7
171.2
186.8
202.4
217.9
22M01154-4.5-2.84%-2.33
94.6
110.4
126.1
141.9
157.7
173.4
189.2
205
220.7
21M12158.5-2-1.25%-0.31
95.4
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
21M11160.5+2.5+1.58%+1.26
95.1
110.9
126.8
142.6
158.5
174.4
190.2
206
221.9
21M10158+1+0.64%+0.32
94.5
110.2
126
141.7
157.5
173.2
189
204.7
220.5
21M09157-0.5-0.32%-2.28
96.4
112.5
128.5
144.6
160.7
176.7
192.8
208.9
224.9
21M08157.5-10-5.97%-3.57
98
114.3
130.7
147
163.3
179.7
196
212.3
228.7
21M07167.5+2.5+1.52%+1.93
98.6
115
131.5
147.9
164.3
180.8
197.2
213.6
230.1
21M06165+4.5+2.8%-1.59
100.6
117.4
134.1
150.9
167.7
184.4
201.2
218
234.7
21M05160.5-17-9.58%+0.31
96
112
128
144
160
176
192
208
224
21M04177.5+35.5+25%+17.9
90.3
105.3
120.4
135.4
150.5
165.5
180.6
195.6
210.7
21M03142+10+7.58%+6.1
80.3
93.68
107.1
120.4
133.8
147.2
160.6
174
187.4
21M02132+4.5+3.53%-1.49
80.4
93.8
107.2
120.6
134
147.4
160.8
174.2
187.6
21M01127.5-15-10.5%-2.92
78.8
91.93
105.1
118.2
131.3
144.5
157.6
170.7
183.9
20M12142.5+18.5+14.9%+9.62
78
91
104
117
130
143
156
169
182
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11124+0.5+0.4%+1.64
73.2
85.4
97.6
109.8
122
134.2
146.4
158.6
170.8
20M10123.5+5+4.22%+2.77
72.1
84.12
96.13
108.1
120.2
132.2
144.2
156.2
168.2
20M09118.500%+0
71.1
82.95
94.8
106.6
118.5
130.4
142.2
154
165.9
20M08118.500%-0.97
71.8
83.77
95.73
107.7
119.7
131.6
143.6
155.6
167.5
20M07118.5-3.5-2.87%-1.11
71.9
83.88
95.87
107.8
119.8
131.8
143.8
155.8
167.8
20M06122+3+2.52%+1.95
71.8
83.77
95.73
107.7
119.7
131.6
143.6
155.6
167.5
20M05119+1+0.85%+3.18
69.2
80.73
92.27
103.8
115.3
126.9
138.4
149.9
161.5
20M04118+9+8.26%+1.43
69.8
81.43
93.07
104.7
116.3
128
139.6
151.2
162.9
20M03109-13-10.7%-7.37
70.6
82.37
94.13
105.9
117.7
129.4
141.2
153
164.7
20M0212200%+0.27
73
85.17
97.33
109.5
121.7
133.8
146
158.2
170.3
20M01122+1+0.83%-0.14
73.3
85.52
97.73
109.9
122.2
134.4
146.6
158.8
171
19M12121-2.5-2.02%-1.63
73.8
86.1
98.4
110.7
123
135.3
147.6
159.9
172.2
19M11123.5-1-0.8%+0.82
73.5
85.75
98
110.2
122.5
134.8
147
159.2
171.5
19M10124.5+5+4.18%+2.19
73.1
85.28
97.47
109.6
121.8
134
146.2
158.4
170.6
19M09119.5-2-1.65%-1.1
72.5
84.58
96.67
108.7
120.8
132.9
145
157.1
169.2
19M08121.500%-2.15
74.5
86.92
99.33
111.7
124.2
136.6
149
161.4
173.8
19M07121.5-8-6.18%-0.41
73.2
85.4
97.6
109.8
122
134.2
146.4
158.6
170.8
19M06129.5+14.5+12.6%+10.8
70.1
81.78
93.47
105.2
116.8
128.5
140.2
151.9
163.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05115+9+8.49%+6.81
64.6
75.37
86.13
96.9
107.7
118.4
129.2
140
150.7
19M04106+4+3.92%+3.08
61.7
71.98
82.27
92.55
102.8
113.1
123.4
133.7
144
19M03102+1.5+1.49%+1.16
60.5
70.58
80.67
90.75
100.8
110.9
121
131.1
141.2
19M02100.5+0.5+0.5%+1.01
59.7
69.65
79.6
89.55
99.5
109.4
119.4
129.4
139.3
19M01100+2+2.04%+1.18
59.3
69.18
79.07
88.95
98.83
108.7
118.6
128.5
138.4
18M1298-0.5-0.51%+0.07
58.76
68.55
78.35
88.14
97.93
107.7
117.5
127.3
137.1
18M1198.5+1.2+1.23%+0.1
59.04
68.88
78.72
88.56
98.4
108.2
118.1
127.9
137.8
18M1097.3-2.1-2.11%-0.75
58.82
68.62
78.43
88.23
98.03
107.8
117.6
127.4
137.2
18M0999.4+2+2.05%+2.47
58.2
67.9
77.6
87.3
97
106.7
116.4
126.1
135.8
18M0897.4+3.2+3.4%+2.13
57.22
66.76
76.29
85.83
95.37
104.9
114.4
124
133.5
18M0794.2-0.3-0.32%-0.14
56.6
66.03
75.47
84.9
94.33
103.8
113.2
122.6
132.1
18M0694.5+0.2+0.21%+0.28
56.54
65.96
75.39
84.81
94.23
103.7
113.1
122.5
131.9
18M0594.3+0.4+0.43%+0.64
56.22
65.59
74.96
84.33
93.7
103.1
112.4
121.8
131.2
18M0493.9+1+1.08%+1.08
55.74
65.03
74.32
83.61
92.9
102.2
111.5
120.8
130.1
18M0392.9+1+1.09%+0.98
55.2
64.4
73.6
82.8
92
101.2
110.4
119.6
128.8
18M0291.9+0.7+0.77%+0.88
54.66
63.77
72.88
81.99
91.1
100.2
109.3
118.4
127.5
18M0191.2+1+1.11%+0.4
54.5
63.58
72.67
81.75
90.83
99.92
109
118.1
127.2
17M1290.2-0.9-0.99%-0.26
54.26
63.3
72.35
81.39
90.43
99.48
108.5
117.6
126.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1191.1+1.1+1.22%+0.81
54.22
63.26
72.29
81.33
90.37
99.4
108.4
117.5
126.5
17M109000%-0.11
54.06
63.07
72.08
81.09
90.1
99.11
108.1
117.1
126.1
17M0990-0.3-0.33%-0.84
54.46
63.54
72.61
81.69
90.77
99.84
108.9
118
127.1
17M0890.3-1.7-1.85%-2.41
55.52
64.77
74.03
83.28
92.53
101.8
111
120.3
129.5
17M0792-3.3-3.46%-1.36
55.96
65.29
74.61
83.94
93.27
102.6
111.9
121.2
130.6
17M0695.3+2.8+3.03%+1.89
56.12
65.47
74.83
84.18
93.53
102.9
112.2
121.6
130.9
17M0592.5-0.3-0.32%+0.36
55.3
64.52
73.73
82.95
92.17
101.4
110.6
119.8
129
17M0492.8+1.6+1.75%+2.81
54.16
63.19
72.21
81.24
90.27
99.29
108.3
117.3
126.4
17M0391.2+4.4+5.07%+4.03
52.6
61.37
70.13
78.9
87.67
96.43
105.2
114
122.7
17M0286.8+1.8+2.12%+1.76
51.18
59.71
68.24
76.77
85.3
93.83
102.4
110.9
119.4
17M0185+0.9+1.07%+0.75
50.62
59.06
67.49
75.93
84.37
92.8
101.2
109.7
118.1
16M1284.1+0.1+0.12%-0.16
50.54
58.96
67.39
75.81
84.23
92.66
101.1
109.5
117.9
16M1184-0.6-0.71%-0.28
50.54
58.96
67.39
75.81
84.23
92.66
101.1
109.5
117.9
16M1084.6+0.5+0.59%+1.89
49.82
58.12
66.43
74.73
83.03
91.34
99.64
107.9
116.2
16M0984.1+3.7+4.6%+3.57
48.72
56.84
64.96
73.08
81.2
89.32
97.44
105.6
113.7
16M0880.4+1.3+1.64%+0.67
47.92
55.91
63.89
71.88
79.87
87.85
95.84
103.8
111.8
16M0779.1-1-1.25%-0.42
47.66
55.6
63.55
71.49
79.43
87.38
95.32
103.3
111.2
16M0680.1+1+1.26%+0.88
47.64
55.58
63.52
71.46
79.4
87.34
95.28
103.2
111.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0579.1+0.1+0.13%+0.13
47.4
55.3
63.2
71.1
79
86.9
94.8
102.7
110.6
16M0479+0.1+0.13%+1.72
46.6
54.37
62.13
69.9
77.67
85.43
93.2
101
108.7
16M0378.9+3.8+5.06%+3.59
45.7
53.32
60.93
68.55
76.17
83.78
91.4
99.02
106.6
16M0275.1+0.6+0.81%+0.31
44.92
52.41
59.89
67.38
74.87
82.35
89.84
97.33
104.8
16M0174.5-0.5-0.67%-0.18
44.78
52.24
59.71
67.17
74.63
82.1
89.56
97.02
104.5
15M1275+0.6+0.81%+0.45
44.8
52.27
59.73
67.2
74.67
82.13
89.6
97.07
104.5
15M1174.4-0.2-0.27%+1.18
44.12
51.47
58.83
66.18
73.53
80.89
88.24
95.59
102.9
15M1074.6+3+4.19%+4.09
43
50.17
57.33
64.5
71.67
78.83
86
93.17
100.3
15M0971.6+2.8+4.07%+1.32
42.4
49.47
56.53
63.6
70.67
77.73
84.8
91.87
98.93
15M0868.8-2.8-3.91%-4.18
43.08
50.26
57.44
64.62
71.8
78.98
86.16
93.34
100.5
15M0771.6-3.4-4.53%-4.53
45
52.5
60
67.5
75
82.5
90
97.5
105
15M0675-3.4-4.34%-3.23
46.5
54.25
62
69.75
77.5
85.25
93
100.7
108.5
15M0578.4-0.7-0.88%-0.97
47.5
55.42
63.33
71.25
79.17
87.08
95
102.9
110.8
15M0479.1-0.9-1.13%+2.73
46.2
53.9
61.6
69.3
77
84.7
92.4
100.1
107.8
15M0380+8.1+11.3%+7.82
44.52
51.94
59.36
66.78
74.2
81.62
89.04
96.46
103.9
15M0271.9+1.2+1.7%+1.41
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
15M0170.7+0.6+0.86%-0.24
42.52
49.61
56.69
63.78
70.87
77.95
85.04
92.13
99.21
14M1270.1-1.7-2.37%-1.59
42.74
49.86
56.99
64.11
71.23
78.36
85.48
92.6
99.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1171.800%+0.19
43
50.17
57.33
64.5
71.67
78.83
86
93.17
100.3
14M1071.8+0.4+0.56%+0.19
43
50.17
57.33
64.5
71.67
78.83
86
93.17
100.3
14M0971.4-0.4-0.56%-1.83
43.64
50.91
58.19
65.46
72.73
80.01
87.28
94.55
101.8
14M0871.8-3.2-4.27%-5.86
45.76
53.39
61.01
68.64
76.27
83.89
91.52
99.15
106.8
14M0775-7-8.54%-4.5
47.12
54.97
62.83
70.68
78.53
86.39
94.24
102.1
109.9
14M0682+3.4+4.33%+4.02
47.3
55.18
63.07
70.95
78.83
86.72
94.6
102.5
110.4
14M0578.6+2.7+3.56%+6.22
44.4
51.8
59.2
66.6
74
81.4
88.8
96.2
103.6
14M0475.9+8.4+12.4%+11.2
40.94
47.76
54.59
61.41
68.23
75.06
81.88
88.7
95.53
14M0367.5+6.2+10.1%+6.52
38.02
44.36
50.69
57.03
63.37
69.7
76.04
82.38
88.71
14M0261.300%-0.22
36.86
43
49.15
55.29
61.43
67.58
73.72
79.86
86.01
14M0161.3-0.4-0.65%-1.13
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
13M1261.7-1.3-2.06%-3.44
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
13M1163-4-5.97%+0.43
37.64
43.91
50.19
56.46
62.73
69.01
75.28
81.55
87.83
13M1067+8.8+15.1%+9.3
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
13M0958.2-0.5-0.85%+1.04
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
13M0858.7+2.8+5.01%+2.26
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
13M0755.9-1.7-2.95%-1.81
34.16
39.85
45.55
51.24
56.93
62.63
68.32
74.01
79.71
13M0657.6+0.3+0.52%+2.61
33.68
39.29
44.91
50.52
56.13
61.75
67.36
72.97
78.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0557.3+3.8+7.1%+5.01
32.74
38.2
43.65
49.11
54.57
60.02
65.48
70.94
76.39
13M0453.5+0.6+1.13%+0.56
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
13M0352.9-0.3-0.56%+0.19
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
13M0253.2+0.9+1.72%+1.59
31.42
36.66
41.89
47.13
52.37
57.6
62.84
68.08
73.31
13M0152.3+0.7+1.36%+1.36
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
12M1251.6+0.7+1.38%+1.67
30.45
35.52
40.6
45.68
50.75
55.82
60.9
65.97
71.05
12M1150.9+1.15+2.31%+0.1
30.51
35.59
40.68
45.76
50.85
55.93
61.02
66.1
71.19
12M1049.75-2.15-4.14%-2.55
30.63
35.73
40.84
45.94
51.05
56.15
61.26
66.36
71.47
12M0951.9+0.4+0.78%+1.37
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
12M0851.5+1.3+2.59%+1.18
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
12M0750.2-0.8-1.57%-1.18
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
12M0651-0.2-0.39%+0.53
30.44
35.51
40.59
45.66
50.73
55.81
60.88
65.95
71.03
12M0551.2+1.2+2.4%+1.25
30.34
35.4
40.45
45.51
50.57
55.62
60.68
65.74
70.79
12M0450-0.5-0.99%-0.4
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
12M0350.5+0.4+0.8%+2.16
29.66
34.6
39.55
44.49
49.43
54.38
59.32
64.26
69.21
12M0250.1+2.4+5.03%+3.58
29.02
33.86
38.69
43.53
48.37
53.2
58.04
62.88
67.71
12M0147.7+0.4+0.85%+0.49
28.48
33.23
37.97
42.72
47.47
52.21
56.96
61.71
66.45
11M1247.3-0.1-0.21%-1.18
28.72
33.51
38.29
43.08
47.87
52.65
57.44
62.23
67.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1147.4-1.5-3.07%-0.7
28.64
33.41
38.19
42.96
47.73
52.51
57.28
62.05
66.83
11M1048.9+2+4.26%+0.34
29.24
34.11
38.99
43.86
48.73
53.61
58.48
63.35
68.23
11M0946.9-3.5-6.94%-6.01
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
11M0850.4-2-3.82%-3.82
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
11M0752.4-2-3.68%-1.5
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
11M0654.4+1.6+3.03%+1.87
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
11M0552.8-0.2-0.38%+0.32
31.58
36.84
42.11
47.37
52.63
57.9
63.16
68.42
73.69
11M0453+0.9+1.73%+1.99
31.18
36.38
41.57
46.77
51.97
57.16
62.36
67.56
72.75
11M0352.1+1.3+2.56%+1.49
30.8
35.93
41.07
46.2
51.33
56.47
61.6
66.73
71.87
11M0250.8-0.3-0.59%-0.13
30.52
35.61
40.69
45.78
50.87
55.95
61.04
66.13
71.21
11M0151.1+0.4+0.79%+0.79
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
10M1250.7+0.4+0.8%+3.82
29.3
34.18
39.07
43.95
48.83
53.72
58.6
63.48
68.37
10M1150.3+4.8+10.5%+10.5
27.32
31.87
36.43
40.98
45.53
50.09
54.64
59.19
63.75
10M1045.5+4.7+11.5%+8.46
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.53
58.73
10M0940.8+1.25+3.16%+2.64
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.65
10M0839.55+0.65+1.67%-1.49
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.21
10M0738.9-3.1-7.38%-3.51
24.19
28.22
32.25
36.28
40.32
44.35
48.38
52.41
56.44
10M0642+1.95+4.87%+2.31
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0540.05-1.05-2.55%-1.64
24.43
28.5
32.57
36.64
40.72
44.79
48.86
52.93
57
10M0441.1+0.1+0.24%+2.84
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.96
55.95
10M0341+3.2+8.47%+6.59
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50.01
53.85
10M0237.8+1.2+3.28%+0.8
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
10M0136.6-1.5-3.94%-2.14
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
09M1238.1+0.6+1.6%+1.15
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
09M1137.5+0.1+0.27%+0.09
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.71
52.45
09M1037.4-0.1-0.27%+1.26
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.71
09M0937.5+1.6+4.46%+3.97
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.89
50.49
09M0835.9+1.1+3.16%+1.13
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
09M0734.8-1-2.79%+0.58
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
09M0635.8+2.6+7.83%+5.4
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
09M0533.2+0.3+0.91%+6.07
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
09M0432.9+5.1+18.3%+16.3
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
09M0327.8+3.6+14.9%+9.45
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
09M0224.200%-0.48
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
09M0124.2-0.35-1.43%-1.43
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
08M1224.55-0.35-1.41%-1.34
14.93
17.42
19.91
22.39
24.88
27.37
29.86
32.35
34.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1124.9-0.3-1.19%+1.36
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
08M1025.2+1.6+6.78%-6.49
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
08M0923.6-8.45-26.4%-23.3
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
08M0832.05-4.55-12.4%-12.6
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.31
08M0736.6-4.7-11.4%-7.58
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
08M0641.3+0.4+0.98%+1.14
24.5
28.58
32.67
36.75
40.83
44.92
49
53.08
57.17
08M0540.9+0.6+1.49%+2.85
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67
08M0440.3+2.2+5.77%+6.99
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
08M0338.1+3.5+10.1%+13.2
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
08M0234.6+6.3+22.3%+12.8
18.41
21.48
24.55
27.61
30.68
33.75
36.82
39.89
42.96
08M0128.3-0.85-2.92%-0.88
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
07M1229.15+0.95+3.37%+1.16
17.29
20.17
23.05
25.94
28.82
31.7
34.58
37.46
40.34
07M1128.2-0.9-3.09%-7.03
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
07M1029.1-4.6-13.6%-2.08
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
07M0933.7+7.35+27.9%+14.8
17.61
20.54
23.48
26.42
29.35
32.29
35.22
38.16
41.09
07M0826.35-1.65-5.89%-4.93
16.63
19.4
22.17
24.95
27.72
30.49
33.26
36.03
38.8
07M0728-0.8-2.78%+2.25
16.43
19.17
21.91
24.65
27.38
30.12
32.86
35.6
38.34
07M0628.8+3.45+13.6%+8
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0525.35-0.5-1.93%+1.54
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
07M0425.85+2.15+9.07%+6.23
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
07M0323.7+0.25+1.07%+1.07
14.07
16.42
18.76
21.1
23.45
25.8
28.14
30.48
32.83
07M0223.45+0.25+1.08%+4.53
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
07M0123.2+2.55+12.3%+9.69
12.69
14.8
16.92
19.04
21.15
23.27
25.38
27.5
29.61
06M1220.65+1.05+5.36%+5.18
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
06M1119.6+0.95+5.09%+5.66
11.13
12.98
14.84
16.7
18.55
20.4
22.26
24.12
25.97