≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1233 天仁 / 乖離率河流圖(月)

1233 天仁

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.128.4+0.7+2.46%4.58%28.3529.227.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
90253.1萬681.32張/筆28.161.8831.291.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
126369.9萬961.31張/筆29.39+0.2 (+0.71%)

連續漲跌: 連3漲  ( +1元 / +3.56%)

財報評分: 最新51分 / 平均55分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 說明天仁線上平台委外服務廠商91APP 發生網路資安事件 (公告訊息 11/06 14:41)

• 115Q2財務報告提報董事會 (公告訊息 08/11 14:10)

• 天仁2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:40)

1233 天仁 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1129.1+0.9+3.19%+2.22
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
26M1028.2+0.1+0.36%-0.06
16.93
19.75
22.57
25.39
28.22
31.04
33.86
36.68
39.5
26M0928.1-0.25-0.88%-1.23
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
26M0828.35-0.55-1.9%-0.35
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
26M0728.9+0.8+2.85%+2
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
26M0628.1+0.1+0.36%-0.65
16.97
19.8
22.63
25.45
28.28
31.11
33.94
36.77
39.6
26M0528-0.75-2.61%-1.64
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
26M0428.75+0.1+0.35%-5.12
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
26M0328.65-4.85-14.5%-8.81
18.85
21.99
25.13
28.27
31.42
34.56
37.7
40.84
43.98
26M0233.5+1.4+4.36%+2.87
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59
26M0132.100%+0.1
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
25M1232.1+0.1+0.31%+1.48
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
25M1132+1.2+3.9%+2.67
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
25M1030.8+0.1+0.33%+0.22
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
25M0930.700%+0.16
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
25M0830.7+0.15+0.49%-0.7
18.55
21.64
24.73
27.82
30.92
34.01
37.1
40.19
43.28
25M0730.55-0.95-3.02%-3.07
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
25M0631.5-1-3.08%-3.96
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0532.5-1.9-5.52%-3.99
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.39
25M0434.4-0.25-0.72%+3.98
19.85
23.16
26.47
29.77
33.08
36.39
39.7
43.01
46.32
25M0334.65+4.45+14.7%+9.54
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
25M0230.2+0.15+0.5%+0.22
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
25M0130.05-0.1-0.33%-2.01
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
24M1230.15-1.65-5.19%-3.93
18.83
21.97
25.11
28.24
31.38
34.52
37.66
40.8
43.94
24M1131.8-0.4-1.24%-1.85
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
24M1032.2-1-3.01%-1.43
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
24M0933.2+0.6+1.84%+0.5
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
24M0832.6-0.7-2.1%-2.3
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
24M0733.3-0.9-2.63%-1.67
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.03
47.41
24M0634.2+0.1+0.29%+0.44
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.67
24M0534.1+0.25+0.74%+0.49
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
24M0433.8500%-0.93
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
24M0333.85-0.95-2.73%-1.46
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
24M0234.8+0.4+1.16%+0.34
20.81
24.28
27.75
31.21
34.68
38.15
41.62
45.09
48.56
24M0134.4-0.45-1.29%-0.86
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
23M1234.8500%+0.1
20.89
24.37
27.85
31.33
34.82
38.3
41.78
45.26
48.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1134.85+0.1+0.29%-0.29
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.93
23M1034.75-0.5-1.42%-1.37
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.8
49.33
23M0935.25-0.45-1.26%-2.76
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.75
23M0835.7-2.1-5.56%-4.29
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
23M0737.8-0.6-1.56%+2.02
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.87
23M0638.4+3.45+9.87%+7.11
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.19
23M0534.95+0.75+2.19%+1.45
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
23M0434.200%+0.29
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
23M0334.2+0.3+0.88%+2.19
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.85
23M0233.9+1.6+4.95%+3.14
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
23M0132.3-0.1-0.31%-0.26
19.43
22.67
25.91
29.14
32.38
35.62
38.86
42.1
45.34
22M1232.4-0.05-0.15%+0.26
19.39
22.62
25.85
29.08
32.32
35.55
38.78
42.01
45.24
22M1132.45+0.35+1.09%-0.31
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.57
22M1032.1-1-3.02%-2.58
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
22M0933.1-0.55-1.63%-1.88
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.23
22M0833.65-0.8-2.32%-0.83
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
22M0734.45+0.75+2.23%+1.82
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.98
47.37
22M0633.7+0.35+1.05%+0.45
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0533.35-0.25-0.74%-0.89
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
22M0433.6-0.4-1.18%-0.88
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
22M0334-0.1-0.29%-0.05
20.41
23.81
27.21
30.61
34.02
37.42
40.82
44.22
47.62
22M0234.1+0.15+0.44%-0.39
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
22M0133.95-0.7-2.02%-0.39
20.45
23.86
27.27
30.67
34.08
37.49
40.9
44.31
47.72
21M1234.65+1+2.97%+2.01
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
21M1133.65+0.05+0.15%+0.95
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
21M1033.6+0.85+2.6%-0.1
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
21M0932.75-1.8-5.21%-3.53
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.53
21M0834.5500%-0.48
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
21M0734.55-0.5-1.43%-0.62
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
21M0635.05+0.35+1.01%-1.64
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
21M0534.7-2.45-6.59%-2.71
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
21M0437.15+2+5.69%+4.11
21.41
24.98
28.55
32.11
35.68
39.25
42.82
46.39
49.96
21M0335.15+0.4+1.15%+1.44
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.51
21M0234.75+0.7+2.06%-0.62
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
21M0134.05-2.05-5.68%-3.77
21.23
24.77
28.31
31.84
35.38
38.92
42.46
46
49.54
20M1236.1+0.1+0.28%+0.09
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.89
50.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1136-0.1-0.28%-0.37
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
20M1036.1-0.2-0.55%-0.82
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
20M0936.3-0.5-1.36%-1.09
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
20M0836.8-0.2-0.54%+0.09
22.06
25.74
29.41
33.09
36.77
40.44
44.12
47.8
51.47
20M0737+0.5+1.37%+1.42
21.89
25.54
29.19
32.83
36.48
40.13
43.78
47.43
51.08
20M0636.5+0.55+1.53%+0.92
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.02
50.63
20M0535.95-0.1-0.28%+2.18
21.11
24.63
28.15
31.66
35.18
38.7
42.22
45.74
49.26
20M0436.05+2.5+7.45%+0.42
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
20M0333.55-4.55-11.9%-8.71
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
20M0238.1-0.5-1.3%-2.1
23.35
27.24
31.13
35.02
38.92
42.81
46.7
50.59
54.48
20M0138.6-1.45-3.62%-0.9
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.53
19M1240.05+1.85+4.84%+2.91
23.35
27.24
31.13
35.02
38.92
42.81
46.7
50.59
54.48
19M1138.2-0.3-0.78%-0.22
22.97
26.8
30.63
34.45
38.28
42.11
45.94
49.77
53.6
19M1038.5+0.35+0.92%+0.3
23.03
26.87
30.71
34.54
38.38
42.22
46.06
49.9
53.74
19M0938.15-0.35-0.91%-0.74
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.96
53.81
19M0838.5-0.15-0.39%-0.65
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.25
19M0738.65-0.45-1.15%-0.17
23.23
27.1
30.97
34.84
38.72
42.59
46.46
50.33
54.2
19M0639.1+0.7+1.82%+1.16
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0538.4-0.05-0.13%-0.04
23.05
26.89
30.73
34.57
38.42
42.26
46.1
49.94
53.78
19M0438.45+0.05+0.13%-0.47
23.18
27.04
30.91
34.77
38.63
42.5
46.36
50.22
54.09
19M0338.4-0.65-1.66%-0.3
23.11
26.96
30.81
34.66
38.52
42.37
46.22
50.07
53.92
19M0239.05+0.95+2.49%+1.69
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
19M0138.1+0.05+0.13%-0.22
22.91
26.73
30.55
34.36
38.18
42
45.82
49.64
53.46
18M1238.05-0.35-0.91%+0.79
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.85
18M1138.4+1.6+4.35%+1.01
22.81
26.61
30.41
34.21
38.02
41.82
45.62
49.42
53.22
18M1036.8-2.05-5.28%-3.03
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.13
18M0938.85+0.65+1.7%+1.52
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.57
18M0838.2+0.45+1.19%-0.52
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
18M0737.75-1.5-3.82%-1.35
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.57
18M0639.25+1.45+3.84%+2.48
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
18M0537.8-0.05-0.13%-0.04
22.69
26.47
30.25
34.03
37.82
41.6
45.38
49.16
52.94
18M0437.85+0.05+0.13%+2.48
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.71
18M0337.8+2.65+7.54%+4.28
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.75
18M0235.15-0.65-1.82%-1.45
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
18M0135.8-0.25-0.69%+1.18
21.23
24.77
28.31
31.84
35.38
38.92
42.46
46
49.54
17M1236.05+1.75+5.1%+3.25
20.95
24.44
27.93
31.42
34.92
38.41
41.9
45.39
48.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1134.3-0.1-0.29%-0.29
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
17M1034.4-0.1-0.29%-0.91
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
17M0934.5-0.75-2.13%-1.1
20.93
24.42
27.91
31.39
34.88
38.37
41.86
45.35
48.84
17M0835.25+0.35+1%-1.35
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.45
50.03
17M0734.9-2.15-5.8%-3.86
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
17M0637.05+0.1+0.27%+0
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.87
17M0536.95-0.2-0.54%-0.63
22.31
26.03
29.75
33.46
37.18
40.9
44.62
48.34
52.06
17M0437.15-0.3-0.8%-1.24
22.57
26.33
30.09
33.85
37.62
41.38
45.14
48.9
52.66
17M0337.45-0.8-2.09%-0.13
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
17M0238.25+1.45+3.94%+2.64
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
17M0136.8+0.05+0.14%+0.23
22.03
25.7
29.37
33.04
36.72
40.39
44.06
47.73
51.4
16M1236.75+0.15+0.41%-0.09
22.07
25.75
29.43
33.1
36.78
40.46
44.14
47.82
51.5
16M1136.6-0.4-1.08%-0.95
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.73
16M1037-0.25-0.67%-0.13
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.87
16M0937.25+0.35+0.95%+0.49
22.24
25.95
29.65
33.36
37.07
40.77
44.48
48.19
51.89
16M0836.9-0.15-0.4%-0.94
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.15
16M0737.05-0.75-1.98%-0.8
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.29
16M0637.8+0.6+1.61%+0.35
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0537.2-0.8-2.11%-1.85
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
16M0438-0.5-1.3%-0.44
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
16M0338.5+0.5+1.32%+2.67
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
16M0238+2+5.56%+3.59
22.01
25.68
29.35
33.01
36.68
40.35
44.02
47.69
51.36
16M0136-0.05-0.14%-1.41
21.91
25.56
29.21
32.86
36.52
40.17
43.82
47.47
51.12
15M1236.05-1.45-3.87%-3.48
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.29
15M1137.5-1-2.6%-0.88
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.18
52.97
15M1038.5+1+2.67%+0.87
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
15M0937.5-1-2.6%-3.76
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.66
54.55
15M0838.5-2.4-5.87%-6.55
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
15M0740.9-3.3-7.47%-6.05
26.12
30.47
34.83
39.18
43.53
47.89
52.24
56.59
60.95
15M0644.2-1.3-2.86%-3
27.34
31.9
36.45
41.01
45.57
50.12
54.68
59.24
63.79
15M0545.5-1.5-3.19%-2.29
27.94
32.6
37.25
41.91
46.57
51.22
55.88
60.54
65.19
15M0447-0.2-0.42%-0.35
28.3
33.02
37.73
42.45
47.17
51.88
56.6
61.32
66.03
15M0347.2-0.1-0.21%+0.21
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
15M0247.3+0.5+1.07%+0.46
28.25
32.96
37.67
42.37
47.08
51.79
56.5
61.21
65.92
15M0146.8-0.35-0.74%+0.18
28.03
32.7
37.37
42.04
46.72
51.39
56.06
60.73
65.4
14M1247.15+0.95+2.06%+0.93
28.03
32.7
37.37
42.04
46.72
51.39
56.06
60.73
65.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1146.2-0.6-1.28%-2.84
28.53
33.28
38.04
42.79
47.55
52.3
57.06
61.81
66.57
14M1046.8-2.85-5.74%-3.17
29
33.83
38.67
43.5
48.33
53.17
58
62.83
67.67
14M0949.65+1.1+2.27%+0.17
29.74
34.7
39.65
44.61
49.57
54.52
59.48
64.44
69.39
14M0848.55-1.95-3.86%-3.45
30.17
35.2
40.23
45.25
50.28
55.31
60.34
65.37
70.4
14M0750.5-1.3-2.51%-0.53
30.46
35.54
40.61
45.69
50.77
55.84
60.92
66
71.07
14M0651.8+1.8+3.6%+3.39
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
14M0550+1.5+3.09%+2.11
29.38
34.28
39.17
44.07
48.97
53.86
58.76
63.66
68.55
14M0448.5+0.1+0.21%+0.41
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
14M0348.4+0.4+0.83%+1.33
28.66
33.44
38.21
42.99
47.77
52.54
57.32
62.1
66.87
14M0248+1.1+2.35%+1.52
28.37
33.1
37.83
42.55
47.28
52.01
56.74
61.47
66.2
14M0146.9-0.05-0.11%+0.61
27.97
32.63
37.29
41.95
46.62
51.28
55.94
60.6
65.26
13M1246.95+0.95+2.07%+3.22
27.29
31.84
36.39
40.93
45.48
50.03
54.58
59.13
63.68
13M1146+2.5+5.75%+1.77
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
13M1043.5-2.6-5.64%-3.33
27
31.5
36
40.5
45
49.5
54
58.5
63
13M0946.1+0.7+1.54%+0.33
27.57
32.16
36.76
41.35
45.95
50.54
55.14
59.73
64.33
13M0845.4-0.95-2.05%-2.82
28.03
32.7
37.37
42.04
46.72
51.39
56.06
60.73
65.4
13M0746.35-2.05-4.24%-3.54
28.83
33.63
38.44
43.24
48.05
52.85
57.66
62.46
67.27
13M0648.4-1-2.02%-0.68
29.24
34.11
38.99
43.86
48.73
53.61
58.48
63.35
68.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0549.4+1+2.07%-0.07
29.66
34.6
39.55
44.49
49.43
54.38
59.32
64.26
69.21
13M0448.4-2.1-4.16%-0.45
29.17
34.03
38.89
43.75
48.62
53.48
58.34
63.2
68.06
13M0350.5+3.55+7.56%+6.24
28.52
33.27
38.03
42.78
47.53
52.29
57.04
61.79
66.55
13M0246.95+1.8+3.99%+2.14
27.58
32.18
36.77
41.37
45.97
50.56
55.16
59.76
64.35
13M0145.15-0.65-1.42%+0.44
26.97
31.46
35.96
40.45
44.95
49.44
53.94
58.43
62.93
12M1245.8+1.9+4.33%+2.16
26.9
31.38
35.87
40.35
44.83
49.32
53.8
58.28
62.77
12M1143.9-0.9-2.01%-2.44
27
31.5
36
40.5
45
49.5
54
58.5
63
12M1044.8-1.5-3.24%-2.18
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
12M0946.300%-0.5
27.92
32.57
37.23
41.88
46.53
51.19
55.84
60.49
65.15
12M0846.3-0.7-1.49%-1.21
28.12
32.81
37.49
42.18
46.87
51.55
56.24
60.93
65.61
12M0747-0.3-0.63%-1.05
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
12M0647.3-0.9-1.87%-2.04
28.97
33.8
38.63
43.45
48.28
53.11
57.94
62.77
67.6
12M0548.2-1.15-2.33%-1.4
29.33
34.22
39.11
43.99
48.88
53.77
58.66
63.55
68.44
12M0449.35+0.25+0.51%+1.23
29.25
34.12
39
43.87
48.75
53.62
58.5
63.37
68.25
12M0349.1+1.3+2.72%+1.94
28.9
33.72
38.53
43.35
48.17
52.98
57.8
62.62
67.43
12M0247.8+0.2+0.42%+2.21
28.06
32.74
37.41
42.09
46.77
51.44
56.12
60.8
65.47
12M0147.6+2.7+6.01%+6.25
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
11M1244.9+3+7.16%-1.54
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1141.9-8.1-16.2%-10.8
28.18
32.88
37.57
42.27
46.97
51.66
56.36
61.06
65.75
11M1050+1+2.04%-0.79
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
11M0949-3.2-6.13%-7.14
31.66
36.94
42.21
47.49
52.77
58.04
63.32
68.6
73.87
11M0852.2-4.9-8.58%-5.49
33.14
38.66
44.19
49.71
55.23
60.76
66.28
71.8
77.33
11M0757.1+0.7+1.24%+1
33.92
39.57
45.23
50.88
56.53
62.19
67.84
73.49
79.15
11M0656.4+0.3+0.53%-0.59
34.04
39.71
45.39
51.06
56.73
62.41
68.08
73.75
79.43
11M0556.1-1.6-2.77%+0.12
33.62
39.22
44.83
50.43
56.03
61.64
67.24
72.84
78.45
11M0457.7+3.4+6.26%+5.42
32.84
38.31
43.79
49.26
54.73
60.21
65.68
71.15
76.63
11M0354.3+2.1+4.02%+3.96
31.34
36.56
41.79
47.01
52.23
57.46
62.68
67.9
73.13
11M0252.2+2+3.98%+2.62
30.52
35.61
40.69
45.78
50.87
55.95
61.04
66.13
71.21
11M0150.200%+0
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
10M1250.200%+1.21
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
10M1150.2+1.8+3.72%+0.94
29.84
34.81
39.79
44.76
49.73
54.71
59.68
64.65
69.63
10M1048.4-2.2-4.35%-3.84
30.2
35.23
40.27
45.3
50.33
55.37
60.4
65.43
70.47
10M0950.6-1.4-2.69%-1.94
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
10M0852-0.2-0.38%-0.13
31.24
36.45
41.65
46.86
52.07
57.27
62.48
67.69
72.89
10M0752.2+0.2+0.38%+4.02
30.11
35.13
40.15
45.16
50.18
55.2
60.22
65.24
70.26
10M0652+5.65+12.2%+7.11
29.13
33.98
38.84
43.69
48.55
53.4
58.26
63.11
67.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0546.35-0.95-2.01%+1.02
27.53
32.12
36.71
41.29
45.88
50.47
55.06
59.65
64.24
10M0447.3+3.3+7.5%+9.83
25.84
30.15
34.45
38.76
43.07
47.37
51.68
55.99
60.29
10M0344+6.1+16.1%+12.1
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51
54.93
10M0237.9+2.1+5.87%+3.55
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
10M0135.8-0.3-0.83%+2.38
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
09M1236.1+3.1+9.39%+4.13
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
09M1133-1.9-5.44%-1
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
09M1034.9+2.8+8.72%+6.19
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
09M0932.1+0.5+1.58%-2.63
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
09M0831.6-3.6-10.2%-6.51
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
09M0735.2+0.6+1.73%+1.64
20.78
24.24
27.71
31.17
34.63
38.1
41.56
45.02
48.49
09M0634.6+0.5+1.47%+6.9
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
09M0534.1+5.7+20.1%+15.3
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
09M0428.4+2.2+8.4%+5.97
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
09M0326.2+0.4+1.55%+1.35
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
09M0225.8+0.25+0.98%+0.85
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.82
09M0125.55+0.15+0.59%+0.26
15.29
17.84
20.39
22.93
25.48
28.03
30.58
33.13
35.68
08M1225.4-0.1-0.39%-0.26
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1125.500%-2.17
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
08M1025.5-1.7-6.25%-5.32
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
08M0927.2-0.9-3.2%-2.04
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
08M0828.1+0.1+0.36%-1.52
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
08M0728-1.5-5.08%-7.18
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
08M0629.5-3.5-10.6%-4.74
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
08M0533+2.6+8.55%+5.88
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
08M0430.4+0.3+1%+1.56
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
08M0330.1+0.8+2.73%+2.73
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
08M0229.3+0.8+2.81%+1.68
17.29
20.17
23.05
25.94
28.82
31.7
34.58
37.46
40.34
08M0128.5-0.15-0.52%-0.18
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
07M1228.65+0.15+0.53%-0.17
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
07M1128.5-0.45-1.55%-1.95
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
07M1028.95-0.8-2.69%-1.08
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
07M0929.75+0.65+2.23%-0.45
17.93
20.92
23.91
26.9
29.88
32.87
35.86
38.85
41.84
07M0829.1-1.7-5.52%-4.85
18.35
21.41
24.47
27.53
30.58
33.64
36.7
39.76
42.82
07M0730.8-1.05-3.3%+0.71
18.35
21.41
24.47
27.53
30.58
33.64
36.7
39.76
42.82
07M0631.85+2.75+9.45%+5.06
18.19
21.22
24.25
27.29
30.32
33.35
36.38
39.41
42.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0529.1-0.9-3%-2.08
17.83
20.8
23.77
26.75
29.72
32.69
35.66
38.63
41.6
07M0430-0.05-0.17%-1.59
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
07M0330.05-1.35-4.3%+0.39
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
07M0231.4+3.05+10.8%+6.92
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
07M0128.3500%-0.29
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
06M1228.35-0.25-0.87%-0.41
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
06M1128.6+0.15+0.53%-0.29
17.21
20.08
22.95
25.82
28.68
31.55
34.42
37.29
40.16