1234 黑松 / 乖離率河流圖(月)

1234 黑松

日期: 11/09

1234 黑松當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
31.85	32	-0.15	-0.47%	0.78%	31.9	32.05	31.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
165	527.3萬	236	700股/筆	31.93	0.69	19.42	-0.71
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
175	560.9萬	200	876張/筆	32.02	-0.3 (-0.93%)

連續漲跌: 連2跌 ( -0.45元 / -1.39%)

財報評分: 最新45分 / 平均48分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 58金高×SNAPPP攜手翻玩經典聯名即可拍今起限量登場 (Anue鉅亨 11/05 14:56)

• 黑松砸4億買地急喊卡　52天破局原因曝光 (ETtoday新聞雲 10/12 16:31)

• 微風漸漸散了　355億版圖倒退 (ETtoday新聞雲 09/15 07:39)

• 黑松董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 15:23)

• 取消2026年6月16日董事會決議擬取得不動產案 (公告訊息 08/07 15:17)

• 黑松2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 13:10)

1234 黑松均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1234 黑松均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	31.85	-0.45	-1.39%	-1.65	19.43	22.67	25.91	29.14	32.38	35.62	38.86	42.1	45.34
26M10	32.3	-0.7	-2.12%	-1.62	19.7	22.98	26.27	29.55	32.83	36.12	39.4	42.68	45.97
26M09	33	-0.2	-0.6%	-0.95	19.99	23.32	26.65	29.98	33.32	36.65	39.98	43.31	46.64
26M08	33.2	-0.55	-1.63%	-0.8	20.08	23.43	26.77	30.12	33.47	36.81	40.16	43.51	46.85
26M07	33.75	+0.3	+0.9%	-0.34	20.32	23.71	27.09	30.48	33.87	37.25	40.64	44.03	47.41
26M06	33.45	-0.95	-2.76%	-2.67	20.62	24.06	27.49	30.93	34.37	37.8	41.24	44.68	48.11
26M05	34.4	-0.85	-2.41%	-2.13	21.09	24.6	28.12	31.63	35.15	38.66	42.18	45.69	49.21
26M04	35.25	-0.55	-1.54%	-2.4	21.67	25.28	28.89	32.5	36.12	39.73	43.34	46.95	50.56
26M03	35.8	-1.5	-4.02%	-2.54	22.04	25.71	29.39	33.06	36.73	40.41	44.08	47.75	51.43
26M02	37.3	+0.2	+0.54%	-0.44	22.48	26.23	29.97	33.72	37.47	41.21	44.96	48.71	52.45
26M01	37.1	-0.9	-2.37%	-1.55	22.61	26.38	30.15	33.91	37.68	41.45	45.22	48.99	52.76
25M12	38	+0.05	+0.13%	+0.62	22.66	26.44	30.21	33.99	37.77	41.54	45.32	49.1	52.87
25M11	37.95	+0.6	+1.61%	+0.35	22.69	26.47	30.25	34.03	37.82	41.6	45.38	49.16	52.94
25M10	37.35	-0.8	-2.1%	-2.52	22.99	26.82	30.65	34.48	38.32	42.15	45.98	49.81	53.64
25M09	38.15	-1.3	-3.3%	-2.6	23.5	27.42	31.33	35.25	39.17	43.08	47	50.92	54.83
25M08	39.45	-0.45	-1.13%	-0.8	23.86	27.84	31.81	35.79	39.77	43.74	47.72	51.7	55.67
25M07	39.9	-0.05	-0.13%	-1.2	24.23	28.27	32.31	36.34	40.38	44.42	48.46	52.5	56.54
25M06	39.95	-1.35	-3.27%	-0.42	24.07	28.08	32.09	36.1	40.12	44.13	48.14	52.15	56.16
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	41.3	+2.2	+5.63%	+2.82	24.1	28.12	32.13	36.15	40.17	44.18	48.2	52.22	56.23
25M04	39.1	-1	-2.49%	-2.66	24.1	28.12	32.13	36.15	40.17	44.18	48.2	52.22	56.23
25M03	40.1	-1.2	-2.91%	-1.72	24.48	28.56	32.64	36.72	40.8	44.88	48.96	53.04	57.12
25M02	41.3	+0.3	+0.73%	+0.41	24.68	28.79	32.91	37.02	41.13	45.25	49.36	53.47	57.59
25M01	41	-0.1	-0.24%	-0.53	24.73	28.85	32.97	37.1	41.22	45.34	49.46	53.58	57.7
24M12	41.1	-0.45	-1.08%	-0.56	24.8	28.93	33.07	37.2	41.33	45.47	49.6	53.73	57.87
24M11	41.55	+0.2	+0.48%	-0.6	25.08	29.26	33.44	37.62	41.8	45.98	50.16	54.34	58.52
24M10	41.35	-1.15	-2.71%	-1.82	25.27	29.48	33.69	37.9	42.12	46.33	50.54	54.75	58.96
24M09	42.5	0	0%	-0.12	25.53	29.78	34.04	38.29	42.55	46.8	51.06	55.31	59.57
24M08	42.5	-0.15	-0.35%	-1.77	25.96	30.29	34.61	38.94	43.27	47.59	51.92	56.25	60.57
24M07	42.65	-2	-4.48%	-1.43	25.96	30.29	34.61	38.94	43.27	47.59	51.92	56.25	60.57
24M06	44.65	+2.15	+5.06%	+3.56	25.87	30.18	34.49	38.8	43.12	47.43	51.74	56.05	60.36
24M05	42.5	+0.3	+0.71%	+1.27	25.18	29.38	33.57	37.77	41.97	46.16	50.36	54.56	58.75
24M04	42.2	+1	+2.43%	+2.63	24.67	28.78	32.89	37.01	41.12	45.23	49.34	53.45	57.56
24M03	41.2	+1.25	+3.13%	+2.23	24.18	28.21	32.24	36.27	40.3	44.33	48.36	52.39	56.42
24M02	39.95	+0.2	+0.5%	-0.29	24.04	28.05	32.05	36.06	40.07	44.07	48.08	52.09	56.09
24M01	39.75	-0.75	-1.85%	-0.13	23.88	27.86	31.84	35.82	39.8	43.78	47.76	51.74	55.72
23M12	40.5	+1.35	+3.45%	+3.05	23.58	27.51	31.44	35.37	39.3	43.23	47.16	51.09	55.02
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	39.15	+0.9	+2.35%	+1.51	23.14	27	30.85	34.71	38.57	42.42	46.28	50.14	53.99
23M10	38.25	-0.05	-0.13%	-0.39	23.04	26.88	30.72	34.56	38.4	42.24	46.08	49.92	53.76
23M09	38.3	-0.35	-0.91%	-1.79	23.4	27.3	31.2	35.1	39	42.9	46.8	50.7	54.6
23M08	38.65	-1.4	-3.5%	-3.33	23.99	27.99	31.99	35.98	39.98	43.98	47.98	51.98	55.98
23M07	40.05	-1.2	-2.91%	+1.22	23.74	27.7	31.65	35.61	39.57	43.52	47.48	51.44	55.39
23M06	41.25	+3.85	+10.3%	+7.61	23	26.83	30.67	34.5	38.33	42.17	46	49.83	53.67
23M05	37.4	+1.05	+2.89%	+2.33	21.93	25.58	29.24	32.89	36.55	40.2	43.86	47.51	51.17
23M04	36.35	+0.45	+1.25%	+1.73	21.44	25.01	28.59	32.16	35.73	39.31	42.88	46.45	50.03
23M03	35.9	+0.95	+2.72%	+3.56	20.8	24.27	27.73	31.2	34.67	38.13	41.6	45.07	48.53
23M02	34.95	+1.8	+5.43%	+4.12	20.14	23.5	26.85	30.21	33.57	36.92	40.28	43.64	46.99
23M01	33.15	+0.55	+1.69%	+0.76	19.74	23.03	26.32	29.61	32.9	36.19	39.48	42.77	46.06
22M12	32.6	-0.35	-1.06%	-0.36	19.63	22.9	26.17	29.44	32.72	35.99	39.26	42.53	45.8
22M11	32.95	+0.35	+1.07%	+0.15	19.74	23.03	26.32	29.61	32.9	36.19	39.48	42.77	46.06
22M10	32.6	-0.55	-1.66%	-1.76	19.91	23.23	26.55	29.86	33.18	36.5	39.82	43.14	46.46
22M09	33.15	-0.65	-1.92%	-1.14	20.12	23.47	26.83	30.18	33.53	36.89	40.24	43.59	46.95
22M08	33.8	+0.15	+0.45%	-0.83	20.45	23.86	27.27	30.67	34.08	37.49	40.9	44.31	47.72
22M07	33.65	-1.15	-3.3%	-2.32	20.67	24.11	27.56	31	34.45	37.89	41.34	44.78	48.23
22M06	34.8	-0.1	-0.29%	-0.95	21.08	24.59	28.11	31.62	35.13	38.65	42.16	45.67	49.19
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	34.9	-0.8	-2.24%	-1.32	21.22	24.76	28.29	31.83	35.37	38.9	42.44	45.98	49.51
22M04	35.7	+0.2	+0.56%	+0.52	21.31	24.86	28.41	31.96	35.52	39.07	42.62	46.17	49.72
22M03	35.5	+0.15	+0.42%	+0.28	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.02	49.56
22M02	35.35	0	0%	-0.33	21.28	24.83	28.37	31.92	35.47	39.01	42.56	46.11	49.65
22M01	35.35	-0.35	-0.98%	+0.19	21.17	24.7	28.23	31.76	35.28	38.81	42.34	45.87	49.4
21M12	35.7	+0.9	+2.59%	+1.52	21.1	24.62	28.13	31.65	35.17	38.68	42.2	45.72	49.23
21M11	34.8	-0.2	-0.57%	+0.48	20.78	24.24	27.71	31.17	34.63	38.1	41.56	45.02	48.49
21M10	35	+0.9	+2.64%	+1.25	20.74	24.2	27.65	31.11	34.57	38.02	41.48	44.94	48.39
21M09	34.1	-0.5	-1.45%	-2.2	20.92	24.41	27.89	31.38	34.87	38.35	41.84	45.33	48.81
21M08	34.6	-1.3	-3.62%	-2.17	21.22	24.76	28.29	31.83	35.37	38.9	42.44	45.98	49.51
21M07	35.9	+0.3	+0.84%	+1.13	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.15	49.7
21M06	35.6	+0.6	+1.71%	-1.2	21.62	25.22	28.83	32.43	36.03	39.64	43.24	46.84	50.45
21M05	35	-2.5	-6.67%	-1.96	21.42	24.99	28.56	32.13	35.7	39.27	42.84	46.41	49.98
21M04	37.5	+2.9	+8.38%	+7.09	21.01	24.51	28.01	31.52	35.02	38.52	42.02	45.52	49.02
21M03	34.6	+1.65	+5.01%	+4.16	19.93	23.25	26.57	29.9	33.22	36.54	39.86	43.18	46.5
21M02	32.95	+0.85	+2.65%	+0.87	19.6	22.87	26.13	29.4	32.67	35.93	39.2	42.47	45.73
21M01	32.1	-0.85	-2.58%	-1.78	19.61	22.88	26.15	29.42	32.68	35.95	39.22	42.49	45.76
20M12	32.95	-0.05	-0.15%	+0.41	19.69	22.97	26.25	29.54	32.82	36.1	39.38	42.66	45.94
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	33	+0.5	+1.54%	+1.28	19.55	22.81	26.07	29.33	32.58	35.84	39.1	42.36	45.62
20M10	32.5	+0.25	+0.78%	+0.67	19.37	22.6	25.83	29.06	32.28	35.51	38.74	41.97	45.2
20M09	32.25	+0.15	+0.47%	+0.73	19.21	22.41	25.61	28.82	32.02	35.22	38.42	41.62	44.82
20M08	32.1	+0.4	+1.26%	-0.52	19.36	22.59	25.81	29.04	32.27	35.49	38.72	41.95	45.17
20M07	31.7	-1.3	-3.94%	-1.71	19.35	22.58	25.8	29.03	32.25	35.48	38.7	41.93	45.15
20M06	33	+0.95	+2.96%	+1.59	19.49	22.74	25.99	29.24	32.48	35.73	38.98	42.23	45.48
20M05	32.05	-0.35	-1.08%	+1.91	18.87	22.02	25.16	28.31	31.45	34.6	37.74	40.89	44.03
20M04	32.4	+2.5	+8.36%	+2.53	18.96	22.12	25.28	28.44	31.6	34.76	37.92	41.08	44.24
20M03	29.9	-2.6	-8%	-5.88	19.06	22.24	25.41	28.59	31.77	34.94	38.12	41.3	44.47
20M02	32.5	-0.4	-1.22%	-0.46	19.59	22.85	26.12	29.38	32.65	35.92	39.18	42.44	45.71
20M01	32.9	+0.35	+1.08%	+1.33	19.48	22.73	25.97	29.22	32.47	35.71	38.96	42.21	45.45
19M12	32.55	+0.6	+1.88%	+1.45	19.25	22.46	25.67	28.88	32.08	35.29	38.5	41.71	44.92
19M11	31.95	+0.2	+0.63%	+0.89	19	22.17	25.33	28.5	31.67	34.83	38	41.17	44.33
19M10	31.75	+0.45	+1.44%	+0.95	18.87	22.01	25.16	28.3	31.45	34.6	37.74	40.88	44.03
19M09	31.3	0	0%	-0.42	18.86	22	25.15	28.29	31.43	34.58	37.72	40.86	44.01
19M08	31.3	-0.4	-1.26%	-2.03	19.17	22.36	25.56	28.76	31.95	35.15	38.34	41.54	44.73
19M07	31.7	-1.15	-3.5%	-2.01	19.41	22.64	25.88	29.12	32.35	35.59	38.82	42.06	45.29
19M06	32.85	+0.35	+1.08%	+1.49	19.42	22.66	25.89	29.13	32.37	35.6	38.84	42.08	45.31
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	32.5	+0.75	+2.36%	+1.51	19.21	22.41	25.61	28.82	32.02	35.22	38.42	41.62	44.82
19M04	31.75	-0.05	-0.16%	+0.53	18.95	22.11	25.27	28.42	31.58	34.74	37.9	41.06	44.22
19M03	31.8	+0.6	+1.92%	+2.64	18.59	21.69	24.79	27.88	30.98	34.08	37.18	40.28	43.38
19M02	31.2	+1.25	+4.17%	+2.74	18.22	21.26	24.29	27.33	30.37	33.4	36.44	39.48	42.51
19M01	29.95	0	0%	+1.07	17.78	20.74	23.71	26.67	29.63	32.6	35.56	38.52	41.49
18M12	29.95	+0.95	+3.28%	+3.57	17.35	20.24	23.13	26.02	28.92	31.81	34.7	37.59	40.48
18M11	29	+1.2	+4.32%	-0.68	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.96	40.88
18M10	27.8	-3	-9.74%	-6.76	17.89	20.87	23.85	26.83	29.82	32.8	35.78	38.76	41.74
18M09	30.8	-0.05	-0.16%	-0.05	18.49	21.57	24.65	27.73	30.82	33.9	36.98	40.06	43.14
18M08	30.85	+0.05	+0.16%	-0.96	18.69	21.8	24.92	28.03	31.15	34.26	37.38	40.49	43.61
18M07	30.8	-1	-3.14%	-1.81	18.82	21.96	25.09	28.23	31.37	34.5	37.64	40.78	43.91
18M06	31.8	+0.3	+0.95%	+0.9	18.91	22.06	25.21	28.36	31.52	34.67	37.82	40.97	44.12
18M05	31.5	+0.25	+0.8%	+0.64	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.69	43.82
18M04	31.25	+0.1	+0.32%	-0.11	18.77	21.9	25.03	28.15	31.28	34.41	37.54	40.67	43.8
18M03	31.15	-0.3	-0.95%	-0.37	18.76	21.89	25.01	28.14	31.27	34.39	37.52	40.65	43.77
18M02	31.45	+0.25	+0.8%	+0.27	18.82	21.96	25.09	28.23	31.37	34.5	37.64	40.78	43.91
18M01	31.2	-0.25	-0.79%	-0.21	18.76	21.89	25.01	28.14	31.27	34.39	37.52	40.65	43.77
17M12	31.45	+0.3	+0.96%	+0.69	18.74	21.86	24.99	28.11	31.23	34.36	37.48	40.6	43.73
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	31.15	+0.05	+0.16%	+0.11	18.67	21.78	24.89	28	31.12	34.23	37.34	40.45	43.56
17M10	31.1	0	0%	-0.32	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.56	43.68
17M09	31.1	-0.3	-0.96%	-1.01	18.85	21.99	25.13	28.28	31.42	34.56	37.7	40.84	43.98
17M08	31.4	-0.35	-1.1%	-2.59	19.34	22.56	25.79	29.01	32.23	35.46	38.68	41.9	45.13
17M07	31.75	-1.8	-5.37%	-3.59	19.76	23.05	26.35	29.64	32.93	36.23	39.52	42.81	46.11
17M06	33.55	+0.05	+0.15%	+0.4	20.05	23.39	26.73	30.08	33.42	36.76	40.1	43.44	46.78
17M05	33.5	+0.3	+0.9%	+0.15	20.07	23.41	26.76	30.1	33.45	36.8	40.14	43.48	46.83
17M04	33.2	-0.45	-1.34%	-0.3	19.98	23.31	26.64	29.97	33.3	36.63	39.96	43.29	46.62
17M03	33.65	+0.6	+1.82%	+1.97	19.8	23.1	26.4	29.7	33	36.3	39.6	42.9	46.2
17M02	33.05	+0.75	+2.32%	+1.54	19.53	22.78	26.04	29.29	32.55	35.8	39.06	42.31	45.57
17M01	32.3	0	0%	-0.1	19.4	22.63	25.87	29.1	32.33	35.57	38.8	42.03	45.27
16M12	32.3	-0.1	-0.31%	-0.1	19.4	22.63	25.87	29.1	32.33	35.57	38.8	42.03	45.27
16M11	32.4	+0.1	+0.31%	+0.26	19.39	22.62	25.85	29.08	32.32	35.55	38.78	42.01	45.24
16M10	32.3	+0.05	+0.16%	-0.36	19.45	22.69	25.93	29.17	32.42	35.66	38.9	42.14	45.38
16M09	32.25	-0.45	-1.38%	-0.87	19.52	22.77	26.03	29.28	32.53	35.79	39.04	42.29	45.55
16M08	32.7	+0.05	+0.15%	+0.1	19.6	22.87	26.13	29.4	32.67	35.93	39.2	42.47	45.73
16M07	32.65	0	0%	+1.03	19.39	22.62	25.85	29.08	32.32	35.55	38.78	42.01	45.24
16M06	32.65	+1	+3.16%	-1.21	19.83	23.13	26.44	29.74	33.05	36.35	39.66	42.96	46.27
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	31.65	-3.2	-9.18%	-6.73	20.36	23.75	27.15	30.54	33.93	37.33	40.72	44.11	47.51
16M04	34.85	-0.45	-1.27%	-1.51	21.23	24.77	28.31	31.84	35.38	38.92	42.46	46	49.54
16M03	35.3	-0.7	-1.94%	+0.95	20.98	24.48	27.97	31.47	34.97	38.46	41.96	45.46	48.95
16M02	36	+2.4	+7.14%	+6.98	20.19	23.55	26.92	30.28	33.65	37.01	40.38	43.74	47.11
16M01	33.6	+2.25	+7.18%	+4.67	19.26	22.47	25.68	28.89	32.1	35.31	38.52	41.73	44.94
15M12	31.35	0	0%	-0.58	18.92	22.07	25.23	28.38	31.53	34.69	37.84	40.99	44.15
15M11	31.35	-0.55	-1.72%	-0.58	18.92	22.07	25.23	28.38	31.53	34.69	37.84	40.99	44.15
15M10	31.9	+0.55	+1.75%	-0.73	19.28	22.49	25.71	28.92	32.13	35.35	38.56	41.77	44.99
15M09	31.35	-1.8	-5.43%	-3.44	19.48	22.73	25.97	29.22	32.47	35.71	38.96	42.21	45.45
15M08	33.15	+0.25	+0.76%	-2.93	20.49	23.9	27.32	30.73	34.15	37.56	40.98	44.39	47.81
15M07	32.9	-3.5	-9.62%	-7.5	21.34	24.9	28.45	32.01	35.57	39.12	42.68	46.24	49.79
15M06	36.4	-1	-2.67%	-2.8	22.47	26.21	29.96	33.7	37.45	41.19	44.94	48.68	52.43
15M05	37.4	-1.15	-2.98%	-1.45	22.77	26.56	30.36	34.15	37.95	41.74	45.54	49.33	53.13
15M04	38.55	+0.65	+1.72%	+1.14	22.87	26.68	30.49	34.3	38.12	41.93	45.74	49.55	53.36
15M03	37.9	0	0%	-0.18	22.78	26.58	30.37	34.17	37.97	41.76	45.56	49.36	53.15
15M02	37.9	-0.2	-0.52%	-0.09	22.76	26.55	30.35	34.14	37.93	41.73	45.52	49.31	53.11
15M01	38.1	+0.3	+0.79%	+0.84	22.67	26.45	30.23	34	37.78	41.56	45.34	49.12	52.9
14M12	37.8	+0.35	+0.93%	+1.57	22.33	26.05	29.77	33.49	37.22	40.94	44.66	48.38	52.1
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	37.45	+1.05	+2.88%	+3.93	21.62	25.22	28.83	32.43	36.03	39.64	43.24	46.84	50.45
14M10	36.4	+2.15	+6.28%	+5.1	20.78	24.24	27.71	31.17	34.63	38.1	41.56	45.02	48.49
14M09	34.25	+1	+3.01%	+2.54	20.04	23.38	26.72	30.06	33.4	36.74	40.08	43.42	46.76
14M08	33.25	+0.55	+1.68%	+0.2	19.91	23.23	26.55	29.86	33.18	36.5	39.82	43.14	46.46
14M07	32.7	-0.9	-2.68%	+0	19.62	22.89	26.16	29.43	32.7	35.97	39.24	42.51	45.78
14M06	33.6	+1.8	+5.66%	+3.81	19.42	22.66	25.89	29.13	32.37	35.6	38.84	42.08	45.31
14M05	31.8	+0.1	+0.32%	-1.09	19.29	22.5	25.72	28.94	32.15	35.36	38.58	41.8	45.01
14M04	31.7	-1.25	-3.79%	-2.41	19.49	22.74	25.99	29.24	32.48	35.73	38.98	42.23	45.48
14M03	32.95	+0.15	+0.46%	+1.33	19.51	22.76	26.01	29.26	32.52	35.77	39.02	42.27	45.52
14M02	32.8	+1	+3.14%	-1.2	19.92	23.24	26.56	29.88	33.2	36.52	39.84	43.16	46.48
14M01	31.8	-3.2	-9.14%	-7.83	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.3
13M12	35	-1.7	-4.63%	-0.38	21.08	24.59	28.11	31.62	35.13	38.65	42.16	45.67	49.19
13M11	36.7	+3	+8.9%	+8.47	20.3	23.68	27.07	30.45	33.83	37.22	40.6	43.98	47.37
13M10	33.7	+2.6	+8.36%	+6.09	19.06	22.24	25.41	28.59	31.77	34.94	38.12	41.3	44.47
13M09	31.1	+0.6	+1.97%	-7.9	20.26	23.64	27.01	30.39	33.77	37.14	40.52	43.9	47.27
13M08	30.5	-9.2	-23.2%	-16.1	21.8	25.43	29.07	32.7	36.33	39.97	43.6	47.23	50.87
13M07	39.7	+0.9	+2.32%	+0.08	23.8	27.77	31.73	35.7	39.67	43.63	47.6	51.57	55.53
13M06	38.8	-1.7	-4.2%	-1.65	23.67	27.62	31.56	35.51	39.45	43.4	47.34	51.28	55.23
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	40.5	+1.45	+3.71%	+2.32	23.75	27.71	31.67	35.62	39.58	43.54	47.5	51.46	55.42
13M04	39.05	-0.15	-0.38%	+0.77	23.25	27.13	31	34.88	38.75	42.63	46.5	50.38	54.25
13M03	39.2	+1.2	+3.16%	+1.73	23.12	26.97	30.83	34.68	38.53	42.39	46.24	50.09	53.95
13M02	38	-0.4	-1.04%	-0.83	22.99	26.82	30.65	34.49	38.32	42.15	45.98	49.81	53.64
13M01	38.4	-0.15	-0.39%	+0.74	22.87	26.68	30.49	34.31	38.12	41.93	45.74	49.55	53.36
12M12	38.55	+1.15	+3.07%	+5.04	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.71	51.38
12M11	37.4	+3.25	+9.52%	-6.15	23.91	27.9	31.88	35.86	39.85	43.84	47.82	51.81	55.79
12M10	34.15	-13.85	-28.9%	-15.2	24.15	28.17	32.2	36.22	40.25	44.28	48.3	52.32	56.35
12M09	48	+9.4	+24.4%	+15.2	25	29.17	33.33	37.5	41.67	45.83	50	54.17	58.33
12M08	38.6	+0.2	+0.52%	+1.05	22.92	26.74	30.56	34.38	38.2	42.02	45.84	49.66	53.48
12M07	38.4	+0.8	+2.13%	+2.4	22.5	26.25	30	33.75	37.5	41.25	45	48.75	52.5
12M06	37.6	+1.1	+3.01%	+1.81	22.16	25.85	29.55	33.24	36.93	40.63	44.32	48.01	51.71
12M05	36.5	-0.2	-0.54%	-0.82	22.08	25.76	29.44	33.12	36.8	40.48	44.16	47.84	51.52
12M04	36.7	-0.5	-1.34%	+6.43	20.69	24.14	27.59	31.04	34.48	37.93	41.38	44.83	48.28
12M03	37.2	+7.65	+25.9%	+19.7	18.65	21.76	24.87	27.98	31.08	34.19	37.3	40.41	43.52
12M02	29.55	+3.05	+11.5%	+9.11	16.25	18.96	21.67	24.38	27.08	29.79	32.5	35.21	37.92
12M01	26.5	+1.3	+5.16%	+0.95	15.75	18.38	21	23.63	26.25	28.88	31.5	34.13	36.75
11M12	25.2	-1.85	-6.84%	-8.09	16.45	19.19	21.93	24.68	27.42	30.16	32.9	35.64	38.38
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M11	27.05	-2.95	-9.83%	-5.69	17.21	20.08	22.95	25.82	28.68	31.55	34.42	37.29	40.16
11M10	30	+1	+3.45%	-2.81	18.52	21.61	24.69	27.78	30.87	33.95	37.04	40.13	43.21
11M09	29	-4.6	-13.7%	-10.9	19.52	22.77	26.03	29.28	32.53	35.79	39.04	42.29	45.55
11M08	33.6	-1.4	-4%	+5.38	19.13	22.32	25.51	28.7	31.88	35.07	38.26	41.45	44.64
11M07	35	+7.95	+29.4%	+19.3	17.6	20.53	23.47	26.4	29.33	32.27	35.2	38.13	41.07
11M06	27.05	+1.1	+4.24%	+2.46	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.32	36.96
11M05	25.95	-0.25	-0.95%	+3.32	15.07	17.58	20.09	22.61	25.12	27.63	30.14	32.65	35.16
11M04	26.2	+3	+12.9%	+7.89	14.57	17	19.43	21.86	24.28	26.71	29.14	31.57	34
11M03	23.2	-0.25	-1.07%	-4.46	14.57	17	19.43	21.86	24.28	26.71	29.14	31.57	34
11M02	23.45	-2.75	-10.5%	-9.46	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.67	36.26
11M01	26.2	-1.85	-6.6%	-2.3	16.09	18.77	21.45	24.14	26.82	29.5	32.18	34.86	37.54
10M12	28.05	+1.85	+7.06%	+6.59	15.79	18.42	21.05	23.68	26.32	28.95	31.58	34.21	36.84
10M11	26.2	+1.5	+6.07%	+4.45	15.05	17.56	20.07	22.58	25.08	27.59	30.1	32.61	35.12
10M10	24.7	+0.35	+1.44%	+3.28	14.35	16.74	19.13	21.52	23.92	26.31	28.7	31.09	33.48
10M09	24.35	+1.65	+7.27%	+1.32	14.42	16.82	19.23	21.63	24.03	26.44	28.84	31.24	33.65
10M08	22.7	-2.35	-9.38%	-1.87	13.88	16.19	18.51	20.82	23.13	25.45	27.76	30.07	32.39
10M07	25.05	+3.4	+15.7%	+8.36	13.87	16.18	18.49	20.8	23.12	25.43	27.74	30.05	32.36
10M06	21.65	-1	-4.42%	-7.87	14.1	16.45	18.8	21.15	23.5	25.85	28.2	30.55	32.9
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M05	22.65	-3.55	-13.5%	-9.82	15.07	17.58	20.09	22.6	25.12	27.63	30.14	32.65	35.16
10M04	26.2	-0.3	-1.13%	+9.02	14.42	16.82	19.23	21.63	24.03	26.44	28.84	31.24	33.65
10M03	26.5	+7.1	+36.6%	+22.5	12.98	15.14	17.31	19.47	21.63	23.8	25.96	28.12	30.29
10M02	19.4	+0.4	+2.11%	+1.48	11.47	13.38	15.29	17.2	19.12	21.03	22.94	24.85	26.76
10M01	19	+0.05	+0.26%	+0.44	11.35	13.24	15.13	17.02	18.92	20.81	22.7	24.59	26.48
09M12	18.95	+0.15	+0.8%	+3.46	10.99	12.82	14.65	16.48	18.32	20.15	21.98	23.81	25.64
09M11	18.8	+1.6	+9.3%	+6.21	10.62	12.39	14.16	15.93	17.7	19.47	21.24	23.01	24.78
09M10	17.2	+0.1	+0.58%	+0.98	10.22	11.92	13.63	15.33	17.03	18.74	20.44	22.14	23.85
09M09	17.1	+0.3	+1.79%	+1.08	10.15	11.84	13.53	15.22	16.92	18.61	20.3	21.99	23.68
09M08	16.8	-0.05	-0.3%	+0.9	9.99	11.65	13.32	14.98	16.65	18.31	19.98	21.64	23.31
09M07	16.85	+0.55	+3.37%	+0.5	10.06	11.74	13.41	15.09	16.77	18.44	20.12	21.8	23.47
09M06	16.3	-0.85	-4.96%	+4.71	9.34	10.9	12.45	14.01	15.57	17.12	18.68	20.24	21.79
09M05	17.15	+3.9	+29.4%	+23.1	8.36	9.753	11.15	12.54	13.93	15.33	16.72	18.11	19.51
09M04	13.25	+1.85	+16.2%	+17.3	6.78	7.91	9.04	10.17	11.3	12.43	13.56	14.69	15.82
09M03	11.4	+2.15	+23.2%	+14.2	5.99	6.988	7.987	8.985	9.983	10.98	11.98	12.98	13.98
09M02	9.25	-0.05	-0.54%	-2.36	5.684	6.631	7.579	8.526	9.473	10.42	11.37	12.32	13.26
09M01	9.3	-0.57	-5.78%	-2.17	5.704	6.655	7.605	8.556	9.507	10.46	11.41	12.36	13.31
08M12	9.87	+0.52	+5.56%	+3.1	5.744	6.701	7.659	8.616	9.573	10.53	11.49	12.45	13.4
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M11	9.35	-0.15	-1.58%	-2.94	5.78	6.743	7.707	8.67	9.633	10.6	11.56	12.52	13.49
08M10	9.5	-0.55	-5.47%	-12.3	6.5	7.583	8.667	9.75	10.83	11.92	13	14.08	15.17
08M09	10.05	-2.9	-22.4%	-16.5	7.22	8.423	9.627	10.83	12.03	13.24	14.44	15.64	16.85
08M08	12.95	-0.15	-1.15%	-3.6	8.06	9.403	10.75	12.09	13.43	14.78	16.12	17.46	18.81
08M07	13.1	-1.15	-8.07%	-9.76	8.71	10.16	11.61	13.06	14.52	15.97	17.42	18.87	20.32
08M06	14.25	-1.95	-12%	-12.9	9.82	11.46	13.09	14.73	16.37	18	19.64	21.28	22.91
08M05	16.2	-2.45	-13.1%	-7.78	10.54	12.3	14.05	15.81	17.57	19.32	21.08	22.84	24.59
08M04	18.65	+0.8	+4.48%	+3.04	10.86	12.67	14.48	16.29	18.1	19.91	21.72	23.53	25.34
08M03	17.85	+0.05	+0.28%	+10.1	9.73	11.35	12.97	14.6	16.22	17.84	19.46	21.08	22.7
08M02	17.8	+4.8	+36.9%	+24.5	8.58	10.01	11.44	12.87	14.3	15.73	17.16	18.59	20.02
08M01	13	+0.9	+7.44%	+1.96	7.65	8.925	10.2	11.47	12.75	14.02	15.3	16.57	17.85
07M12	12.1	-1.05	-7.98%	-9.7	8.04	9.38	10.72	12.06	13.4	14.74	16.08	17.42	18.76
07M11	13.15	-1.8	-12%	-11.1	8.88	10.36	11.84	13.32	14.8	16.28	17.76	19.24	20.72
07M10	14.95	-1.35	-8.28%	-1.75	9.13	10.65	12.17	13.69	15.22	16.74	18.26	19.78	21.3
07M09	16.3	+1.9	+13.2%	+2.3	9.56	11.15	12.75	14.34	15.93	17.53	19.12	20.71	22.31
07M08	14.4	-2.7	-15.8%	-9.72	9.57	11.16	12.76	14.35	15.95	17.54	19.14	20.73	22.33
07M07	17.1	+0.75	+4.59%	+6.21	9.66	11.27	12.88	14.49	16.1	17.71	19.32	20.93	22.54
07M06	16.35	+1.5	+10.1%	+7.21	9.15	10.68	12.2	13.72	15.25	16.77	18.3	19.82	21.35
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M05	14.85	+0.3	+2.06%	+0.56	8.86	10.34	11.81	13.29	14.77	16.24	17.72	19.2	20.67
07M04	14.55	-0.35	-2.35%	-3.96	9.09	10.6	12.12	13.63	15.15	16.66	18.18	19.69	21.21
07M03	14.9	-1.1	-6.87%	-1.87	9.11	10.63	12.15	13.66	15.18	16.7	18.22	19.74	21.26
07M02	16	+1.35	+9.22%	+1.37	9.47	11.05	12.63	14.2	15.78	17.36	18.94	20.52	22.1
07M01	14.65	-2.05	-12.3%	-5.48	9.3	10.85	12.4	13.95	15.5	17.05	18.6	20.15	21.7
06M12	16.7	+1.55	+10.2%	+10.5	9.07	10.58	12.09	13.6	15.12	16.63	18.14	19.65	21.16
06M11	15.15	+1.65	+12.2%	+9.25	8.32	9.707	11.09	12.48	13.87	15.25	16.64	18.03	19.41

1234 黑松 / 乖離率河流圖(月)

1234 黑松

新聞及公告

1234 黑松 均線乖離率河流圖

1234 黑松 均線乖離率河流圖(月線圖)

1234 黑松均線乖離率河流圖

1234 黑松均線乖離率河流圖(月線圖)