≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1235 興泰 / 乖離率河流圖(月)

1235 興泰

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.732.35-0.65-2.01%10.66%3233.129.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
39123.3萬49796股/筆31.610.55N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1756.52萬20852張/筆33.15+0.65 (+2.05%)

連續漲跌: 連2漲→跌  ( -0.65元 / -2.01%)

財報評分: 最新28分 / 平均44分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 興泰法人董事長指派代表人 (公告訊息 10/22 16:52)

• 興泰法人董事長代表人辭任 (公告訊息 10/14 19:17)

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 興泰董事會決議除權息基準日及現金股利發放日 (公告訊息 09/08 16:47)

• 代重要子公司泰宇網通(股)公司澄清媒體報導。 (公告訊息 08/17 19:15)

• 興泰董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 17:13)

• 代重要子公司泰宇網通(股)公司公告其董事會決議現金增資相關事宜 (公告訊息 08/07 18:46)

• 代重要子公司泰宇網通(股)公司公告除權基準日等相關事宜 (公告訊息 08/07 18:43)

• 興泰2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 19:51)

• 興泰更換簽證會計師 (公告訊息 07/02 19:03)

• 興泰2026年股東常會重要決議事項公告(更正主旨年度) (公告訊息 06/30 15:02)

• 興泰2025年度股東常會重要決議事項公告 (公告訊息 06/29 19:58)

1235 興泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1131.7-0.3-0.94%-1.81
19.37
22.6
25.83
29.06
32.28
35.51
38.74
41.97
45.2
26M1032-1.15-3.47%-5.88
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
26M0933.15-3.7-10%-7.06
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
26M0836.85-0.15-0.41%+0.27
22.05
25.72
29.4
33.08
36.75
40.43
44.1
47.78
51.45
26M0737+0.6+1.65%-3.06
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
26M0636.4-4.7-11.4%-8.77
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
26M0541.1-1.1-2.61%+1.31
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.74
56.79
26M0442.2+3.8+9.9%+0.2
25.27
29.48
33.69
37.9
42.12
46.33
50.54
54.75
58.96
26M0338.4-7.35-16.1%-9.15
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.95
59.17
26M0245.75+3.1+7.27%+2.69
26.73
31.18
35.64
40.1
44.55
49.01
53.46
57.92
62.37
26M0142.65-2.6-5.75%-5.75
27.15
31.67
36.2
40.72
45.25
49.78
54.3
58.82
63.35
25M1245.25-2.6-5.43%-5.79
28.82
33.62
38.43
43.23
48.03
52.84
57.64
62.44
67.25
25M1147.85-3.15-6.18%-11.3
32.35
37.74
43.13
48.52
53.92
59.31
64.7
70.09
75.48
25M1051-11.9-18.9%-12.8
35.08
40.93
46.77
52.62
58.47
64.31
70.16
76.01
81.85
25M0962.9+1.4+2.28%+1.29
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
25M0861.5-0.4-0.65%-3.05
38.06
44.4
50.75
57.09
63.43
69.78
76.12
82.46
88.81
25M0761.9-5-7.47%-4.13
38.74
45.2
51.65
58.11
64.57
71.02
77.48
83.94
90.39
25M0666.9+2+3.08%-13.1
46.2
53.9
61.6
69.3
77
84.7
92.4
100.1
107.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0564.9-34.3-34.6%-26.6
53.02
61.86
70.69
79.53
88.37
97.2
106
114.9
123.7
25M0499.2-1.8-1.78%+2.9
57.84
67.48
77.12
86.76
96.4
106
115.7
125.3
135
25M03101+12+13.5%+12.3
53.98
62.98
71.97
80.97
89.97
98.96
108
117
126
25M0289+9.1+11.4%+9.7
48.68
56.79
64.91
73.02
81.13
89.25
97.36
105.5
113.6
25M0179.9+5.4+7.25%-20.3
60.18
70.21
80.24
90.27
100.3
110.3
120.4
130.4
140.4
24M1274.5-72-49.1%-40.7
75.4
87.97
100.5
113.1
125.7
138.2
150.8
163.4
175.9
24M11146.5-9.5-6.09%-3.41
91
106.2
121.3
136.5
151.7
166.8
182
197.2
212.3
24M10156+3.5+2.3%+8.33
86.4
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
24M09152.5+29+23.5%+18.8
77
89.83
102.7
115.5
128.3
141.2
154
166.8
179.7
24M08123.5+14.5+13.3%+12.6
65.82
76.79
87.76
98.73
109.7
120.7
131.6
142.6
153.6
24M07109+12.4+12.8%+10.7
59.1
68.95
78.8
88.65
98.5
108.4
118.2
128
137.9
24M0696.6+6.7+7.45%+7.65
53.84
62.81
71.79
80.76
89.73
98.71
107.7
116.7
125.6
24M0589.9+7.2+8.71%+6.14
50.82
59.29
67.76
76.23
84.7
93.17
101.6
110.1
118.6
24M0482.7+1.2+1.47%-0.12
49.68
57.96
66.24
74.52
82.8
91.08
99.36
107.6
115.9
24M0381.5-2.7-3.21%-1.49
49.64
57.91
66.19
74.46
82.73
91.01
99.28
107.6
115.8
24M0284.2+1.7+2.06%+3.1
49
57.17
65.33
73.5
81.67
89.83
98
106.2
114.3
24M0182.5+4.2+5.36%-0.8
49.9
58.22
66.53
74.85
83.17
91.48
99.8
108.1
116.4
23M1278.3-10.4-11.7%-4.71
49.3
57.52
65.73
73.95
82.17
90.38
98.6
106.8
115
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1188.7+9.2+11.6%+7.65
49.44
57.68
65.92
74.16
82.4
90.64
98.88
107.1
115.4
23M1079.5+0.5+0.63%+2.71
46.44
54.18
61.92
69.66
77.4
85.14
92.88
100.6
108.4
23M0979+5.3+7.19%+0.13
47.34
55.23
63.12
71.01
78.9
86.79
94.68
102.6
110.5
23M0873.7-10.3-12.3%-7.84
47.98
55.98
63.97
71.97
79.97
87.96
95.96
104
112
23M0784+1.8+2.19%+1.94
49.44
57.68
65.92
74.16
82.4
90.64
98.88
107.1
115.4
23M0682.2+1.2+1.48%+5.66
46.68
54.46
62.24
70.02
77.8
85.58
93.36
101.1
108.9
23M0581+10.8+15.4%+9.86
44.24
51.61
58.99
66.36
73.73
81.11
88.48
95.85
103.2
23M0470.2+0.2+0.29%+0.72
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
23M0370+1.1+1.6%+0.72
41.7
48.65
55.6
62.55
69.5
76.45
83.4
90.35
97.3
23M0268.9-0.7-1.01%-0.34
41.48
48.39
55.31
62.22
69.13
76.05
82.96
89.87
96.79
23M0169.6+0.7+1.02%-0.33
41.9
48.88
55.87
62.85
69.83
76.82
83.8
90.78
97.77
22M1268.9-2.1-2.96%+0.1
41.3
48.18
55.07
61.95
68.83
75.72
82.6
89.48
96.37
22M1171+4.4+6.61%+5.97
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
22M1066.6+3.2+5.05%+4.61
38.2
44.57
50.93
57.3
63.67
70.03
76.4
82.77
89.13
22M0963.4+2.4+3.93%+2.76
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
22M0861+0.3+0.49%+1.78
35.96
41.95
47.95
53.94
59.93
65.93
71.92
77.91
83.91
22M0760.7+2.6+4.48%+4.42
34.88
40.69
46.51
52.32
58.13
63.95
69.76
75.57
81.39
22M0658.1+2.5+4.5%+4.56
33.34
38.9
44.45
50.01
55.57
61.12
66.68
72.24
77.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0555.6+2.6+4.91%+9.34
30.51
35.59
40.68
45.76
50.85
55.93
61.02
66.1
71.19
22M0453+9.05+20.6%+12.9
28.17
32.86
37.56
42.25
46.95
51.64
56.34
61.03
65.73
22M0343.95+0.05+0.11%+0.23
26.31
30.69
35.08
39.46
43.85
48.23
52.62
57
61.39
22M0243.9+0.2+0.46%+0.3
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.9
61.27
22M0143.700%-0.61
26.38
30.78
35.17
39.57
43.97
48.36
52.76
57.16
61.55
21M1243.7-0.8-1.8%-0.38
26.32
30.71
35.09
39.48
43.87
48.25
52.64
57.03
61.41
21M1144.5+1.1+2.53%+8.62
24.58
28.68
32.77
36.87
40.97
45.06
49.16
53.26
57.35
21M1043.4+8.4+24%+16.7
22.31
26.03
29.75
33.46
37.18
40.9
44.62
48.34
52.06
21M0935+1.85+5.58%+2.39
20.51
23.93
27.35
30.76
34.18
37.6
41.02
44.44
47.86
21M0833.15-1.25-3.63%-1.09
20.11
23.46
26.81
30.16
33.52
36.87
40.22
43.57
46.92
21M0734.4+1.4+4.24%+1.78
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
21M0633-1-2.94%-2.89
20.39
23.79
27.19
30.58
33.98
37.38
40.78
44.18
47.58
21M0534-0.95-2.72%+3.98
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
21M0434.95+5.8+19.9%+15.9
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
21M0329.15+2.75+10.4%+7.3
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
21M0226.4+0.45+1.73%+1.47
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
21M0125.95+0.25+0.97%+1.3
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
20M1225.7+0.5+1.98%+1.58
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1125.2+0.2+0.8%+0.87
14.99
17.49
19.99
22.48
24.98
27.48
29.98
32.48
34.98
20M1025+0.25+1.01%+0.27
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
20M0924.75-0.3-1.2%-4.5
15.55
18.14
20.73
23.32
25.92
28.51
31.1
33.69
36.28
20M0825.05-2.9-10.4%-4.33
15.71
18.33
20.95
23.56
26.18
28.8
31.42
34.04
36.66
20M0727.95+2.4+9.39%+5.8
15.85
18.49
21.13
23.77
26.42
29.06
31.7
34.34
36.98
20M0625.55-0.2-0.78%-1.22
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
20M0525.75-0.55-2.09%+2.12
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
20M0426.3+2.7+11.4%+8.68
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
20M0323.6+0.9+3.96%+2.31
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
20M0222.7-0.2-0.87%+1.57
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
20M0122.9+1.45+6.76%+4.17
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.78
19M1221.45-0.15-0.69%-10.1
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
19M1121.6-6.95-24.3%-17.6
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
19M1028.55+0.1+0.35%+0.23
17.09
19.94
22.79
25.63
28.48
31.33
34.18
37.03
39.88
19M0928.4500%+0
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
19M0828.4500%+0
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
19M0728.4500%+0
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
19M0628.4500%+0.12
17.05
19.89
22.73
25.57
28.42
31.26
34.1
36.94
39.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0528.45+0.1+0.35%+0
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
19M0428.35-0.2-0.7%-0.29
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
19M0328.55+0.15+0.53%+1.54
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
19M0228.4+1+3.65%+4.54
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
19M0127.4+1.7+6.61%+1.67
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
18M1225.7-2.05-7.39%-19.1
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
18M1127.75-14.05-33.6%-24.6
22.07
25.75
29.43
33.1
36.78
40.46
44.14
47.82
51.5
18M1041.8+1+2.45%+2.83
24.39
28.45
32.52
36.58
40.65
44.71
48.78
52.84
56.91
18M0940.8+1.45+3.68%+2.04
23.99
27.99
31.99
35.98
39.98
43.98
47.98
51.98
55.98
18M0839.35-0.45-1.13%+0.08
23.59
27.52
31.45
35.38
39.32
43.25
47.18
51.11
55.04
18M0739.8+1+2.58%+1.83
23.45
27.36
31.27
35.17
39.08
42.99
46.9
50.81
54.72
18M0638.8+0.15+0.39%+2.96
22.61
26.38
30.15
33.91
37.68
41.45
45.22
48.99
52.76
18M0538.65+3.05+8.57%+6.72
21.73
25.35
28.97
32.59
36.22
39.84
43.46
47.08
50.7
18M0435.6+1.2+3.49%+2.64
20.81
24.28
27.75
31.21
34.68
38.15
41.62
45.09
48.56
18M0334.4+0.35+1.03%+0.63
20.51
23.93
27.35
30.76
34.18
37.6
41.02
44.44
47.86
18M0234.05-0.05-0.15%-3.27
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
18M0134.1-3.35-8.95%-5.71
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.02
50.63
17M1237.45+0.5+1.35%+4.17
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.74
50.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1136.95+3.5+10.5%+6.59
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
17M1033.45-0.15-0.45%+0.15
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
17M0933.6+0.45+1.36%+5.22
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
17M0833.15+4.1+14.1%+8.81
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
17M0729.05-0.15-0.51%+0.46
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
17M0629.2+0.7+2.46%+2.46
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
17M0528.5+0.7+2.52%+1.91
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
17M0427.8+0.2+0.72%-2
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
17M0327.6-2.1-7.07%-5.26
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
17M0229.7-0.4-1.33%-0.28
17.87
20.85
23.83
26.8
29.78
32.76
35.74
38.72
41.7
17M0130.1+0.55+1.86%+1.63
17.77
20.73
23.69
26.65
29.62
32.58
35.54
38.5
41.46
16M1229.55+0.35+1.2%-0.06
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
16M1129.2-0.75-2.5%+0.69
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
16M1029.95+2.1+7.54%+9.37
16.43
19.17
21.91
24.64
27.38
30.12
32.86
35.6
38.34
16M0927.85+3.5+14.4%+11.1
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
16M0824.35+1.35+5.87%+3.18
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
16M0723-0.45-1.92%-2.13
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
16M0623.45-0.6-2.49%-0.42
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0524.05+0.9+3.89%+2.92
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
16M0423.15+0.25+1.09%+5.31
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.78
16M0322.9+3+15.1%+11.2
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
16M0219.9+0.9+4.74%+2.84
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
16M0119-0.15-0.78%+1.15
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
15M1219.15+0.95+5.22%+3.23
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
15M1118.2-0.1-0.55%+0.18
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
15M1018.3+0.3+1.67%+1.29
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
15M0918+0.1+0.56%-1.28
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
15M0817.9-0.9-4.79%-2.45
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
15M0718.8+0.45+2.45%-1.23
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
15M0618.35-1.6-8.02%-11.6
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
15M0519.95-4-16.7%-14.9
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
15M0423.95-2.45-9.28%-3.1
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
15M0326.4+2.6+10.9%+6.59
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
15M0223.8-0.3-1.24%-4.29
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
15M0124.1-2.6-9.74%-8.37
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
14M1226.7-1.4-4.98%+0.5
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1128.1+3.2+12.9%-0.3
16.91
19.73
22.55
25.36
28.18
31
33.82
36.64
39.46
14M1024.9-6.65-21.1%-15.8
17.75
20.71
23.67
26.62
29.58
32.54
35.5
38.46
41.42
14M0931.55-0.75-2.32%-15.9
22.51
26.26
30.01
33.76
37.52
41.27
45.02
48.77
52.52
14M0832.3-16.4-33.7%-22.7
25.06
29.24
33.41
37.59
41.77
45.94
50.12
54.3
58.47
14M0748.7+4.4+9.93%+16.3
25.12
29.31
33.49
37.68
41.87
46.05
50.24
54.43
58.61
14M0644.3+11.7+35.9%+21.2
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.17
14M0532.6-0.15-0.46%-5.46
20.69
24.14
27.59
31.03
34.48
37.93
41.38
44.83
48.28
14M0432.75-5.35-14%+1.76
19.31
22.53
25.75
28.96
32.18
35.4
38.62
41.84
45.06
14M0338.1+12.4+48.2%+28.6
17.77
20.73
23.69
26.65
29.62
32.58
35.54
38.5
41.46
14M0225.7+0.65+2.59%+1.38
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
14M0125.05-0.25-0.99%-0.53
15.11
17.63
20.15
22.66
25.18
27.7
30.22
32.74
35.26
13M1225.3+0.1+0.4%-2.32
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
13M1125.2-2-7.35%-2.33
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
13M1027.2+2.2+8.8%+5.7
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
13M092500%-0.13
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
13M0825-0.1-0.4%-0.13
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
13M0725.1+0.1+0.4%+0.27
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
13M062500%-0.2
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0525-0.15-0.6%-0.33
15.05
17.56
20.07
22.57
25.08
27.59
30.1
32.61
35.12
13M0425.15+0.05+0.2%-0.13
15.11
17.63
20.15
22.66
25.18
27.7
30.22
32.74
35.26
13M0325.1-0.2-0.79%-0.53
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
13M0225.300%+0.4
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
13M0125.3+0.3+1.2%+1.95
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
12M1225+0.85+3.52%+3.52
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
12M1124.15+0.85+3.65%+0.76
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
12M1023.3-1.15-4.7%-3.52
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
12M0924.45-0.25-1.01%-1.15
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
12M0824.7-0.35-1.4%+1.93
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
12M0725.05+2.1+9.15%+5.85
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
12M0622.95-0.05-0.22%-2.27
14.09
16.44
18.79
21.13
23.48
25.83
28.18
30.53
32.88
12M0523-1.5-6.12%-5.93
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
12M0424.5-1.35-5.22%-7.37
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
12M0325.85-3.15-10.9%-1.96
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
12M0229+4.75+19.6%+14.5
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
12M0124.25+1.5+6.59%+4.6
13.91
16.23
18.55
20.86
23.18
25.5
27.82
30.14
32.46
11M1222.75+0.2+0.89%-3.05
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1122.55-2.55-10.2%-6.24
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
11M1025.1+0.6+2.45%+0.94
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
11M0924.5-0.5-2%-5.16
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
11M0825-3-10.7%-9.96
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
11M0728-2.3-7.59%-5.19
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
11M0630.300%-1.25
18.41
21.48
24.55
27.61
30.68
33.75
36.82
39.89
42.96
11M0530.3-1.15-3.66%+2.48
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
11M0431.45+4.5+16.7%+4.6
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
11M0326.95-4.85-15.3%-14.4
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
11M0231.8-3.85-10.8%-8.88
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
11M0135.65-1.6-4.3%-5.19
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
10M1237.25-2.65-6.64%-4.73
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
10M1139.9-0.25-0.62%-6.92
25.72
30.01
34.29
38.58
42.87
47.15
51.44
55.73
60.01
10M1040.15-8.4-17.3%-23
31.3
36.52
41.73
46.95
52.17
57.38
62.6
67.82
73.03
10M0948.55-19.25-28.4%-6.87
31.28
36.49
41.71
46.92
52.13
57.35
62.56
67.77
72.99
10M0867.8+27.75+69.3%+44.3
28.19
32.89
37.59
42.28
46.98
51.68
56.38
61.08
65.78
10M0740.05+6.95+21%+12.6
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.24
49.79
10M0633.1-0.45-1.34%-0.25
19.91
23.23
26.55
29.86
33.18
36.5
39.82
43.14
46.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0533.55+0.65+1.98%+0.9
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
10M0432.9-0.4-1.2%-1.1
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
10M0333.3-0.3-0.89%+0.4
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
10M0233.6+1+3.07%+1.31
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
10M0132.6-0.7-2.1%-1.26
19.81
23.11
26.41
29.71
33.02
36.32
39.62
42.92
46.22
09M1233.3+0.15+0.45%+2.04
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
09M1133.15+1.7+5.41%+0.15
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
09M1031.45-3.25-9.37%-6.45
20.17
23.53
26.89
30.25
33.62
36.98
40.34
43.7
47.06
09M0934.700%-0.67
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
09M0834.7-0.7-1.98%-1.7
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
09M0735.4-0.4-1.12%-0.52
21.35
24.91
28.47
32.02
35.58
39.14
42.7
46.26
49.82
09M0635.8+0.25+0.7%-0.32
21.55
25.14
28.73
32.32
35.92
39.51
43.1
46.69
50.28
09M0535.55-0.85-2.34%+2.89
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.37
09M0436.4+4.7+14.8%+9.31
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
09M0331.7-0.1-0.31%+0.42
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
09M0231.8+0.6+1.92%+1.38
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
09M0131.2+0.1+0.32%+1.74
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
08M1231.1+1.4+4.71%+1.63
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1129.7-1.3-4.19%-5.21
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
08M1031-2.3-6.91%-4.91
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
08M0933.3-0.2-0.6%-0.89
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
08M0833.5-0.5-1.47%-1.57
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
08M0734-0.6-1.73%-5.2
21.52
25.11
28.69
32.28
35.87
39.45
43.04
46.63
50.21
08M0634.6-4.4-11.3%-5.55
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.62
51.29
08M0539+2.7+7.44%+3.4
22.63
26.4
30.17
33.94
37.72
41.49
45.26
49.03
52.8
08M0436.3-1.55-4.1%+2.59
21.23
24.77
28.31
31.84
35.38
38.92
42.46
46
49.54
08M0337.85+5.85+18.3%+12.7
20.15
23.51
26.87
30.22
33.58
36.94
40.3
43.66
47.02
08M0232+1.1+3.56%+12.8
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
08M0130.9+8.7+39.2%+23
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
07M1222.2-0.05-0.22%-0.15
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
07M1122.2500%+0.07
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
07M1022.25+0.05+0.23%-0.45
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.06
31.29
07M0922.2-0.4-1.77%+1.29
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.68
07M0822.6+1.65+7.88%+10.2
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.72
07M0720.95+2.95+16.4%+10.4
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
07M061800%+1.03
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0518+0.55+3.15%+4.75
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
07M0417.45+1.35+8.39%+5.23
9.95
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.22
07M0316.1-0.1-0.62%-0.21
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
07M0216.2+0.1+0.62%+0.62
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
07M0116.1+0.1+0.63%+2.01
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
06M1216+0.75+4.92%+4.46
9.19
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
06M1115.25+0.55+3.74%+2.58
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81