≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1236 宏亞 / 乖離率河流圖(月)

1236 宏亞

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.726.6+0.1+0.38%3.76%26.527.526.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3931,064萬2591.52張/筆27.070.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
76201.8萬102744張/筆26.58+0.05 (+0.19%)

連續漲跌: 連3漲  ( +0.25元 / +0.95%)

財報評分: 最新38分 / 平均44分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代子公司可頌食品股份有限公司公告處分觀音廠之土地及廠房 (公告訊息 10/16 17:00)

• 宏亞2026年第二季合併財務報告提報審計委員會及董事會審議通過 (公告訊息 08/10 16:53)

• 宏亞2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 15:47)

• 〈台股開盤〉AI股爆殺機崩跌逾1800點 權值股法說行情滅頂失守4萬2 (Anue鉅亨 07/28 10:26)

1236 宏亞 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1126.7-0.1-0.37%+1.46
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
26M1026.8+1.35+5.3%+3.14
15.59
18.19
20.79
23.38
25.98
28.58
31.18
33.78
36.38
26M0925.45-0.25-0.97%+0.86
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
26M0825.7+1.15+4.68%+1.45
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
26M0724.55-1.2-4.66%-1.41
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
26M0625.75+1.35+5.53%+1.78
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
26M0524.4-1.35-5.24%-4
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
26M0425.75-0.35-1.34%-1.59
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
26M0326.1-0.55-2.06%-0.82
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
26M0226.65+0.45+1.72%+2.11
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
26M0126.2+0.75+2.95%+2.95
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
25M1225.45+0.75+3.04%+0.07
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
25M1124.7-1.45-5.54%-1.66
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
25M1026.15+1.65+6.73%+8.43
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
25M0924.5+2.8+12.9%+9.46
13.43
15.67
17.91
20.14
22.38
24.62
26.86
29.1
31.34
25M0821.7+0.75+3.58%+0.85
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
25M0720.95-0.95-4.34%-4.12
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
25M0621.9-0.8-3.52%+0
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0522.7+1.6+7.58%+2.18
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
25M0421.1-1.75-7.66%-5.52
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
25M0322.85-0.2-0.87%-0.29
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
25M0223.05+0.2+0.88%+0.73
13.73
16.02
18.31
20.59
22.88
25.17
27.46
29.75
32.04
25M0122.85+0.1+0.44%-0.36
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
24M1222.75-0.45-1.94%-1.3
13.83
16.13
18.44
20.74
23.05
25.36
27.66
29.96
32.27
24M1123.200%-0.78
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.74
24M1023.2-0.55-2.32%-2.04
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
24M0923.75-0.35-1.45%-1.99
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
24M0824.1-0.75-3.02%-1.97
14.75
17.21
19.67
22.12
24.58
27.04
29.5
31.96
34.42
24M0724.85+0.05+0.2%+1.15
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
24M0624.8+0.75+3.12%+2.41
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
24M0524.05+0.25+1.05%+1.12
14.27
16.65
19.03
21.4
23.78
26.16
28.54
30.92
33.3
24M0423.8+0.3+1.28%-0.35
14.33
16.72
19.11
21.49
23.88
26.27
28.66
31.05
33.44
24M0323.5-0.85-3.49%-1.4
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
24M0224.35+0.7+2.96%+1.67
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
24M0123.65-0.2-0.84%-0.49
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
23M1223.85+0.05+0.21%-1.31
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1123.8-1.05-4.23%+3.1
13.85
16.16
18.47
20.77
23.08
25.39
27.7
30.01
32.32
23M1024.85+4.25+20.6%+10.7
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
23M0920.6-1.3-5.94%-5.14
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
23M0821.9-0.75-3.31%-3.74
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
23M0722.65-1.05-4.43%-2.65
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
23M0623.7+0.25+1.07%+0.57
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
23M0523.45-0.1-0.42%-1.26
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
23M0423.55-0.7-2.89%-2.69
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
23M0324.25-0.55-2.22%+0.69
14.45
16.86
19.27
21.67
24.08
26.49
28.9
31.31
33.72
23M0224.8+1.6+6.9%+5.61
14.09
16.44
18.79
21.13
23.48
25.83
28.18
30.53
32.88
23M0123.2+0.75+3.34%+3.73
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
22M1222.45+1+4.66%+8.28
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
22M1121.45+3.15+17.2%+6.54
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
22M1018.3-2.35-11.4%-15.6
13.01
15.18
17.35
19.51
21.68
23.85
26.02
28.19
30.36
22M0920.65-5.45-20.9%-16.7
14.87
17.35
19.83
22.3
24.78
27.26
29.74
32.22
34.7
22M0826.1-1.5-5.43%-5.32
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
22M0727.6-1.4-4.83%+0.67
16.45
19.19
21.93
24.67
27.42
30.16
32.9
35.64
38.38
22M0629+3.35+13.1%+7.87
16.13
18.82
21.51
24.19
26.88
29.57
32.26
34.95
37.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0525.65-0.35-1.35%-1.91
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
22M0426-0.8-2.99%-3.82
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
22M0326.8-1.5-5.3%-0.12
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
22M0228.3+2.9+11.4%-0.99
17.15
20.01
22.87
25.72
28.58
31.44
34.3
37.16
40.02
22M0125.4-6.65-20.7%-3.79
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
21M1232.05+10.3+47.4%+41.6
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
21M1121.75+7.65+54.3%+31.2
9.95
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.22
21M1014.1+0.2+1.44%+0.24
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
21M0913.9-0.3-2.11%-3.47
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
21M0814.2-0.9-5.96%-5.33
9
10.5
12
13.5
15
16.5
18
19.5
21
21M0715.1-0.6-3.82%-1.31
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
21M0615.7+0.6+3.97%-1.77
9.59
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.38
21M0515.1-2.05-12%-1.84
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
21M0417.15+3.25+23.4%+14.7
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
21M0313.9+0.1+0.72%+1.96
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
21M0213.8+0.6+4.55%+0.49
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
21M0113.2-1-7.04%-3.53
8.21
9.578
10.95
12.31
13.68
15.05
16.42
17.79
19.16
20M1214.2+0.55+4.03%+3.52
8.23
9.602
10.97
12.34
13.72
15.09
16.46
17.83
19.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1113.65+0.35+2.63%+1.74
8.05
9.392
10.73
12.07
13.42
14.76
16.1
17.44
18.78
20M1013.300%+0.25
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
20M0913.3+0.1+0.76%+1.4
7.87
9.182
10.49
11.8
13.12
14.43
15.74
17.05
18.36
20M0813.2+0.35+2.72%+2.99
7.69
8.972
10.25
11.53
12.82
14.1
15.38
16.66
17.94
20M0712.85+0.45+3.63%+3.63
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
20M0612.4+0.45+3.77%+0.4
7.41
8.645
9.88
11.11
12.35
13.58
14.82
16.05
17.29
20M0511.95-0.75-5.91%+2.28
7.01
8.178
9.347
10.51
11.68
12.85
14.02
15.19
16.36
20M0412.7+2.3+22.1%+5.25
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
20M0310.4-2.7-20.6%-14.8
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
20M0213.100%-1.5
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
20M0113.1-0.6-4.38%-0.25
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
19M1213.7+1.1+8.73%+5.38
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
19M1112.6-0.1-0.79%-1.18
7.65
8.925
10.2
11.47
12.75
14.02
15.3
16.58
17.85
19M1012.7-0.25-1.93%-1.3
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
19M0912.9500%-1.65
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
19M0812.95-0.65-4.78%-3.12
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
19M0713.6+0.05+0.37%+0.99
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
19M0613.55+0.3+2.26%-0.61
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0513.25-0.85-6.03%-5.24
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
19M0414.1-0.5-3.42%-1.17
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
19M0314.6+0.5+3.55%+3.3
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
19M0214.1+0.4+2.92%+1.93
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
19M0113.700%+0.24
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
18M1213.7+0.1+0.74%+2.24
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
18M1113.6+0.7+5.43%-4
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
18M1012.9-3.1-19.4%-14.9
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
18M0916-0.6-3.61%-3.52
9.95
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.22
18M0816.6-0.55-3.21%-1.78
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
18M0717.15+0.2+1.18%-0.48
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
18M0616.95-0.65-3.69%-2.31
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.56
24.29
18M0517.6+0.1+0.57%+0.28
10.53
12.28
14.04
15.8
17.55
19.31
21.06
22.82
24.57
18M0417.5-0.05-0.28%0
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
18M0317.55+0.1+0.57%-0.28
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
18M0217.45-0.35-1.97%-0.57
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.82
24.57
18M0117.8+0.4+2.3%+2.5
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
17M1217.4+0.5+2.96%+2.05
10.23
11.93
13.64
15.34
17.05
18.76
20.46
22.16
23.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1116.9+0.05+0.3%-0.1
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
17M1016.85-0.15-0.88%-1.27
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
17M0917-0.35-2.02%-0.78
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
17M0817.35+0.3+1.76%+0.87
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
17M0717.05-0.15-0.87%-0.78
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
17M0617.2-0.1-0.58%-0.86
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
17M0517.3-0.25-1.42%-2.08
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
17M0417.55-0.6-3.31%-3.04
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
17M0318.15-0.45-2.42%-1.27
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
17M0218.6+0.2+1.09%+0.72
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
17M0118.400%+0.09
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
16M1218.4+0.05+0.27%-0.36
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
16M1118.35-0.3-1.61%-2.31
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
16M1018.65-0.7-3.62%-2.53
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
16M0919.35-0.05-0.26%-0.68
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.28
16M0819.4-0.3-1.52%-1.52
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
16M0719.7-0.3-1.5%-0.67
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
16M0620+0.2+1.01%-0.08
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0519.8-0.45-2.22%-2.46
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
16M0420.25-0.6-2.88%-2.8
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
16M0320.85-0.55-2.57%-0.56
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
16M0221.4+0.75+3.63%+1.02
12.71
14.83
16.95
19.06
21.18
23.3
25.42
27.54
29.66
16M0120.65-0.85-3.95%-1.27
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
15M1221.5+0.9+4.37%+1.1
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
15M1120.6-1.1-5.07%-2.29
12.65
14.76
16.87
18.97
21.08
23.19
25.3
27.41
29.52
15M1021.7+0.75+3.58%+2.6
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
15M0920.95+0.15+0.72%-2.63
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
15M0820.8-2-8.77%-8.71
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.9
15M0722.8-1.95-7.88%-6.62
14.65
17.09
19.53
21.97
24.42
26.86
29.3
31.74
34.18
15M0624.75-0.95-3.7%-2.88
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
15M0525.7-0.3-1.15%-0.32
15.47
18.05
20.63
23.2
25.78
28.36
30.94
33.52
36.1
15M0426+0.35+1.36%+2.3
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
15M0325.65+1.05+4.27%+2.87
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
15M0224.6+0.05+0.2%+0.48
14.69
17.14
19.59
22.03
24.48
26.93
29.38
31.83
34.28
15M0124.55+0.25+1.03%+1.03
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
14M1224.3+0.25+1.04%+0.62
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1124.05-0.05-0.21%-2.17
14.75
17.21
19.67
22.12
24.58
27.04
29.5
31.96
34.42
14M1024.1-1.5-5.86%-3.79
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
14M0925.6+0.15+0.59%+0.07
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.82
14M0825.45-0.25-0.97%-1.42
15.49
18.07
20.65
23.23
25.82
28.4
30.98
33.56
36.14
14M0725.7-0.6-2.28%-1.15
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
14M0626.3+0.3+1.15%+0.9
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
14M0526+0.1+0.39%-0.38
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
14M0425.9-0.5-1.89%-1.83
15.83
18.47
21.11
23.74
26.38
29.02
31.66
34.3
36.94
14M0326.4-0.45-1.68%-0.56
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
14M0226.85+0.45+1.7%+1.07
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
14M0126.4-0.05-0.19%-0.31
15.89
18.54
21.19
23.83
26.48
29.13
31.78
34.43
37.08
13M1226.45-0.15-0.56%-2.58
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
13M1126.6-1.8-6.34%-1.12
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
13M1028.4+2.7+10.5%+5.9
16.09
18.77
21.45
24.13
26.82
29.5
32.18
34.86
37.54
13M0925.7-0.65-2.47%-2.03
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
13M0826.35-0.3-1.13%+1.35
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
13M0726.65+1.65+6.6%+3.5
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
13M0625-0.6-2.34%+0.87
14.87
17.35
19.83
22.3
24.78
27.26
29.74
32.22
34.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0525.6+1.85+7.79%+6.59
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
13M0423.75+1.05+4.63%+4.55
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
13M0322.7+1+4.61%+2.71
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
13M0221.7-0.2-0.91%+0
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
13M0121.9+0.4+1.86%+2.9
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.8
12M1221.5+1.05+5.13%+2.79
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
12M1120.45-0.35-1.68%-2.08
12.53
14.62
16.71
18.79
20.88
22.97
25.06
27.15
29.24
12M1020.8-0.6-2.8%-1.34
12.65
14.76
16.87
18.97
21.08
23.19
25.3
27.41
29.52
12M0921.4+0.35+1.66%+0.71
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
12M0821.05-0.25-1.17%-3.73
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
12M0721.3-1.95-8.39%-5.12
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
12M0623.25+0.45+1.97%+0
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
12M0522.8-0.9-3.8%-4.34
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
12M0423.7-1.3-5.2%-4.44
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
12M0325-0.7-2.72%+1.21
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
12M0225.7+2.3+9.83%+7.83
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
12M0123.4+1+4.46%+2.86
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
11M1222.4-0.05-0.22%-1.03
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1122.45-0.6-2.6%+0.6
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
11M1023.05+1.6+7.46%-0.29
13.87
16.18
18.49
20.8
23.12
25.43
27.74
30.05
32.36
11M0921.45-3.4-13.7%-11.2
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
11M0824.85-1.3-4.97%-1.13
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
11M0726.15+1.75+7.17%+5.3
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
11M0624.4+0.45+1.88%+1.46
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
11M0523.95+0.15+0.63%+1.41
14.17
16.53
18.89
21.25
23.62
25.98
28.34
30.7
33.06
11M0423.8+0.7+3.03%+2.22
13.97
16.3
18.63
20.95
23.28
25.61
27.94
30.27
32.6
11M0323.1+0.15+0.65%-1.49
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
11M0222.95-1.35-5.56%-3.23
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
11M0124.3+0.4+1.67%+1.96
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
10M1223.9+0.6+2.58%+1.77
14.09
16.44
18.79
21.13
23.48
25.83
28.18
30.53
32.88
10M1123.3+0.05+0.22%-0.36
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.74
10M1023.25-0.35-1.48%+0.43
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
10M0923.6+1+4.42%-5.16
14.93
17.42
19.91
22.39
24.88
27.37
29.86
32.35
34.84
10M0822.6-5.85-20.6%-11.3
15.29
17.84
20.39
22.93
25.48
28.03
30.58
33.13
35.68
10M0728.45+3.05+12%+9.7
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
10M0625.4+1.45+6.05%+0.79
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0523.95-2.3-8.76%-0.76
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
10M0426.25+4.05+18.2%+18.2
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
10M0322.2+4.05+22.3%+15
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
10M0218.15+0.6+3.42%+2.35
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
10M0117.55+0.05+0.29%+0.77
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
09M1217.5+0.3+1.74%+2.84
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
09M1117.2+0.85+5.2%+3.61
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
09M1016.35+0.1+0.62%+1.34
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
09M0916.25+0.45+2.85%+1.04
9.65
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.52
09M0815.8-0.4-2.47%-2.17
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
09M0716.2-0.25-1.52%-0.51
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
09M0616.45+0.25+1.54%+1.65
9.71
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
09M0516.2+0.3+1.89%+5.19
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
09M0415.9+1.8+12.8%+13.6
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
09M0314.1+2.1+17.5%+10.4
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
09M0212-0.2-1.64%-0.96
7.27
8.482
9.693
10.9
12.12
13.33
14.54
15.75
16.96
09M0112.2+0.05+0.41%+5.02
6.97
8.132
9.293
10.45
11.62
12.78
13.94
15.1
16.26
08M1212.15+1.65+15.7%+10.8
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1110.5+0.25+2.44%+0.16
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
08M1010.25-0.45-4.21%-14.6
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
08M0910.7-4.35-28.9%-21.6
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
08M0815.05-0.15-0.99%-4.04
9.41
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
08M0715.2-1.6-9.52%-8.8
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
08M0616.8-1.2-6.67%-4.55
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
08M051800%+1.69
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
08M0418+0.9+5.26%+5.88
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
08M0317.1+1.2+7.55%+7.32
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
08M0215.9+1.1+7.43%+2.03
9.35
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
08M0114.8-1.25-7.79%-6.33
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
07M1216.05-0.5-3.02%-3.02
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
07M1116.55-0.5-2.93%-3.31
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
07M1017.05-0.7-3.94%-2.01
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
07M0917.75+0.35+2.01%+0.38
10.61
12.38
14.15
15.91
17.68
19.45
21.22
22.99
24.76
07M0817.4-0.5-2.79%-2.52
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
07M0717.9-0.35-1.92%-0.83
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
07M0618.25+0.25+1.39%+5.09
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0518+2.15+13.6%+9.42
9.87
11.51
13.16
14.8
16.45
18.1
19.74
21.38
23.03
07M0415.85+0.35+2.26%+0.63
9.45
11.02
12.6
14.18
15.75
17.32
18.9
20.47
22.05
07M0315.5-0.4-2.52%-0.75
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
07M0215.9+0.45+2.91%+0.95
9.45
11.02
12.6
14.18
15.75
17.32
18.9
20.47
22.05
07M0115.45-0.45-2.83%-1.59
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
06M1215.9+0.15+0.95%+1.17
9.43
11
12.57
14.14
15.72
17.29
18.86
20.43
22
06M1115.75+0.25+1.61%+0.85
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86