1240 茂生農經 / 乖離率河流圖(月)

1240 茂生農經

日期: 11/06

1240 茂生農經當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
53.4	54	-0.6	-1.11%	1.85%	53	54	53
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
51	274.7萬	59	872股/筆	53.4	1.57	9.94	0.59
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
51	277.2萬	40	1.29張/筆	53.85	+0.3 (+0.56%)

連續漲跌: 連2漲→跌 ( -0.6元 / -1.11%)

財報評分: 最新49分 / 平均43分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 茂生農經董事會通過2026年第三季合併財務報表。 (公告訊息 11/06 19:18)

• 茂生農經董事會決議訂定除權基準日 (公告訊息 08/10 17:46)

• 茂生農經董事會通過2026年第二季合併財務報表。 (公告訊息 08/10 17:38)

• 茂生農經2026年第2季財務報告董事會召開日期 (公告訊息 07/31 16:49)

• 茂生農經董事長決議訂定現金股利除息基準日 (公告訊息 06/28 22:35)

1240 茂生農經均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1240 茂生農經均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	53.4	-0.3	-0.56%	-0.74	32.28	37.66	43.04	48.42	53.8	59.18	64.56	69.94	75.32
26M10	53.7	-0.6	-1.1%	-2.42	33.02	38.52	44.03	49.53	55.03	60.54	66.04	71.54	77.05
26M09	54.3	-2.8	-4.9%	-2.22	33.32	38.87	44.43	49.98	55.53	61.09	66.64	72.19	77.75
26M08	57.1	+1.9	+3.44%	+0.88	33.96	39.62	45.28	50.94	56.6	62.26	67.92	73.58	79.24
26M07	55.2	-2.3	-4%	-2.59	34	39.67	45.33	51	56.67	62.33	68	73.67	79.33
26M06	57.5	+0.2	+0.35%	-1.09	34.88	40.69	46.51	52.32	58.13	63.95	69.76	75.57	81.39
26M05	57.3	-2.3	-3.86%	-2.33	35.2	41.07	46.93	52.8	58.67	64.53	70.4	76.27	82.13
26M04	59.6	+0.5	+0.85%	+0.28	35.66	41.6	47.55	53.49	59.43	65.38	71.32	77.26	83.21
26M03	59.1	-0.5	-0.84%	-1.12	35.86	41.84	47.81	53.79	59.77	65.74	71.72	77.7	83.67
26M02	59.6	-1	-1.65%	-0.61	35.98	41.98	47.97	53.97	59.97	65.96	71.96	77.96	83.95
26M01	60.6	+0.9	+1.51%	+1.79	35.72	41.67	47.63	53.58	59.53	65.49	71.44	77.39	83.35
25M12	59.7	+1.4	+2.4%	+2.17	35.06	40.9	46.75	52.59	58.43	64.28	70.12	75.96	81.81
25M11	58.3	+1	+1.75%	+0.92	34.66	40.44	46.21	51.99	57.77	63.54	69.32	75.1	80.87
25M10	57.3	-0.4	-0.69%	-1.94	35.06	40.9	46.75	52.59	58.43	64.28	70.12	75.96	81.81
25M09	57.7	-2.6	-4.31%	-3.83	36	42	48	54	60	66	72	78	84
25M08	60.3	-1.7	-2.74%	-1.68	36.8	42.93	49.07	55.2	61.33	67.47	73.6	79.73	85.87
25M07	62	+0.3	+0.49%	+1.86	36.52	42.61	48.69	54.78	60.87	66.95	73.04	79.13	85.21
25M06	61.7	+2.8	+4.75%	+4.4	35.46	41.37	47.28	53.19	59.1	65.01	70.92	76.83	82.74
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	58.9	+2.2	+3.88%	+2.14	34.6	40.37	46.13	51.9	57.67	63.43	69.2	74.97	80.73
25M04	56.7	-0.7	-1.22%	+2.1	33.32	38.87	44.43	49.98	55.53	61.09	66.64	72.19	77.75
25M03	57.4	+4.9	+9.33%	+6.49	32.34	37.73	43.12	48.51	53.9	59.29	64.68	70.07	75.46
25M02	52.5	+0.7	+1.35%	+0.64	31.3	36.52	41.73	46.95	52.17	57.38	62.6	67.82	73.03
25M01	51.8	-0.4	-0.77%	-0.13	31.12	36.31	41.49	46.68	51.87	57.05	62.24	67.43	72.61
24M12	52.2	+0.6	+1.16%	+0.84	31.06	36.24	41.41	46.59	51.77	56.94	62.12	67.3	72.47
24M11	51.6	+0.1	+0.19%	-0.77	31.2	36.4	41.6	46.8	52	57.2	62.4	67.6	72.8
24M10	51.5	-1.4	-2.65%	-1.84	31.48	36.73	41.97	47.22	52.47	57.71	62.96	68.21	73.45
24M09	52.9	-0.1	-0.19%	-0.38	31.86	37.17	42.48	47.79	53.1	58.41	63.72	69.03	74.34
24M08	53	-0.4	-0.75%	-1.06	32.14	37.5	42.85	48.21	53.57	58.92	64.28	69.64	74.99
24M07	53.4	-0.9	-1.66%	-1.17	32.42	37.82	43.23	48.63	54.03	59.44	64.84	70.24	75.65
24M06	54.3	-0.1	-0.18%	+1.12	32.22	37.59	42.96	48.33	53.7	59.07	64.44	69.81	75.18
24M05	54.4	+2	+3.82%	+3.29	31.6	36.87	42.13	47.4	52.67	57.93	63.2	68.47	73.73
24M04	52.4	+1.2	+2.34%	+2.48	30.68	35.79	40.91	46.02	51.13	56.25	61.36	66.47	71.59
24M03	51.2	+1.4	+2.81%	+3.33	29.73	34.68	39.64	44.6	49.55	54.51	59.46	64.42	69.37
24M02	49.8	+2.15	+4.51%	+2.86	29.05	33.89	38.73	43.58	48.42	53.26	58.1	62.94	67.78
24M01	47.65	-0.15	-0.31%	-0.07	28.61	33.38	38.15	42.92	47.68	52.45	57.22	61.99	66.76
23M12	47.8	+0.2	+0.42%	+2.47	27.99	32.65	37.32	41.98	46.65	51.32	55.98	60.64	65.31
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	47.6	+3.05	+6.85%	+2.81	27.78	32.41	37.04	41.67	46.3	50.93	55.56	60.19	64.82
23M10	44.55	-2.2	-4.71%	-2.66	27.46	32.04	36.61	41.19	45.77	50.34	54.92	59.5	64.07
23M09	46.75	+0.75	+1.63%	+0.75	27.84	32.48	37.12	41.76	46.4	51.04	55.68	60.32	64.96
23M08	46	-0.45	-0.97%	-0.4	27.71	32.33	36.95	41.57	46.18	50.8	55.42	60.04	64.66
23M07	46.45	+0.35	+0.76%	+1.16	27.55	32.14	36.73	41.32	45.92	50.51	55.1	59.69	64.28
23M06	46.1	+0.9	+1.99%	+1.47	27.26	31.8	36.35	40.89	45.43	49.98	54.52	59.06	63.61
23M05	45.2	+0.2	+0.44%	+0.15	27.08	31.59	36.11	40.62	45.13	49.65	54.16	58.67	63.19
23M04	45	-0.2	-0.44%	-1.71	27.47	32.05	36.63	41.2	45.78	50.36	54.94	59.52	64.1
23M03	45.2	-1.95	-4.14%	-0.66	27.3	31.85	36.4	40.95	45.5	50.05	54.6	59.15	63.7
23M02	47.15	+3	+6.8%	+4.55	27.06	31.57	36.08	40.59	45.1	49.61	54.12	58.63	63.14
23M01	44.15	+0.15	+0.34%	+1.07	26.21	30.58	34.95	39.32	43.68	48.05	52.42	56.79	61.16
22M12	44	+1.1	+2.56%	+0.99	26.14	30.5	34.85	39.21	43.57	47.92	52.28	56.64	60.99
22M11	42.9	-0.9	-2.05%	+0.04	25.73	30.02	34.31	38.6	42.88	47.17	51.46	55.75	60.04
22M10	43.8	+1.85	+4.41%	-0.08	26.3	30.68	35.07	39.45	43.83	48.22	52.6	56.98	61.37
22M09	41.95	-3.8	-8.31%	-6.47	26.91	31.39	35.88	40.36	44.85	49.34	53.82	58.3	62.79
22M08	45.75	-1.1	-2.35%	-0.11	27.48	32.06	36.64	41.22	45.8	50.38	54.96	59.54	64.12
22M07	46.85	+2.05	+4.58%	-0.43	28.23	32.93	37.64	42.34	47.05	51.76	56.46	61.16	65.87
22M06	44.8	-4.7	-9.49%	-12	30.54	35.63	40.72	45.81	50.9	55.99	61.08	66.17	71.26
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	49.5	-8.9	-15.2%	-6.78	31.86	37.17	42.48	47.79	53.1	58.41	63.72	69.03	74.34
22M04	58.4	+7	+13.6%	+8.89	32.18	37.54	42.91	48.27	53.63	59	64.36	69.72	75.09
22M03	51.4	+0.3	+0.59%	+0.46	30.7	35.82	40.93	46.05	51.17	56.28	61.4	66.52	71.63
22M02	51.1	+0.1	+0.2%	-0.13	30.7	35.82	40.93	46.05	51.17	56.28	61.4	66.52	71.63
22M01	51	-0.4	-0.78%	-0.58	30.78	35.91	41.04	46.17	51.3	56.43	61.56	66.69	71.82
21M12	51.4	-0.1	-0.19%	0	30.84	35.98	41.12	46.26	51.4	56.54	61.68	66.82	71.96
21M11	51.5	+0.2	+0.39%	+0.06	30.88	36.03	41.17	46.32	51.47	56.61	61.76	66.91	72.05
21M10	51.3	-0.3	-0.58%	-1.16	31.14	36.33	41.52	46.71	51.9	57.09	62.28	67.47	72.66
21M09	51.6	-1.2	-2.27%	-2.15	31.64	36.91	42.19	47.46	52.73	58.01	63.28	68.55	73.83
21M08	52.8	-1	-1.86%	-1.86	32.28	37.66	43.04	48.42	53.8	59.18	64.56	69.94	75.32
21M07	53.8	-1	-1.82%	-0.31	32.38	37.78	43.17	48.57	53.97	59.36	64.76	70.16	75.55
21M06	54.8	+1.5	+2.81%	-2.03	33.56	39.15	44.75	50.34	55.93	61.53	67.12	72.71	78.31
21M05	53.3	-6.4	-10.7%	-5.27	33.76	39.39	45.01	50.64	56.27	61.89	67.52	73.15	78.77
21M04	59.7	+3.9	+6.99%	+7.37	33.36	38.92	44.48	50.04	55.6	61.16	66.72	72.28	77.84
21M03	55.8	+4.5	+8.77%	+6.29	31.5	36.75	42	47.25	52.5	57.75	63	68.25	73.5
21M02	51.3	+0.9	+1.79%	-1.35	31.2	36.4	41.6	46.8	52	57.2	62.4	67.6	72.8
21M01	50.4	-3.9	-7.18%	-6.38	32.3	37.68	43.07	48.45	53.83	59.22	64.6	69.98	75.37
20M12	54.3	-2.5	-4.4%	-3.89	33.9	39.55	45.2	50.85	56.5	62.15	67.8	73.45	79.1
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	56.8	-1.6	-2.74%	-1.84	34.72	40.51	46.29	52.08	57.87	63.65	69.44	75.23	81.01
20M10	58.4	0	0%	+2.52	34.18	39.88	45.57	51.27	56.97	62.66	68.36	74.06	79.75
20M09	58.4	+4.3	+7.95%	+0.86	34.74	40.53	46.32	52.11	57.9	63.69	69.48	75.27	81.06
20M08	54.1	-7.1	-11.6%	-5.97	34.52	40.27	46.03	51.78	57.53	63.29	69.04	74.79	80.55
20M07	61.2	+3.9	+6.81%	+7.43	34.18	39.88	45.57	51.27	56.97	62.66	68.36	74.06	79.75
20M06	57.3	+4.9	+9.35%	+5.78	32.5	37.92	43.33	48.75	54.17	59.58	65	70.42	75.83
20M05	52.4	-0.4	-0.76%	+5.72	29.74	34.7	39.65	44.61	49.57	54.52	59.48	64.44	69.39
20M04	52.8	+9.3	+21.4%	+7.83	29.38	34.28	39.17	44.07	48.97	53.86	58.76	63.66	68.55
20M03	43.5	-7.1	-14%	-10.4	29.14	34	38.85	43.71	48.57	53.42	58.28	63.14	67.99
20M02	50.6	-1	-1.94%	-2.06	31	36.17	41.33	46.5	51.67	56.83	62	67.17	72.33
20M01	51.6	-1.2	-2.27%	-0.83	31.22	36.42	41.63	46.83	52.03	57.24	62.44	67.64	72.85
19M12	52.8	+1.1	+2.13%	+1.34	31.26	36.47	41.68	46.89	52.1	57.31	62.52	67.73	72.94
19M11	51.7	-0.1	-0.19%	-3.12	32.02	37.36	42.69	48.03	53.37	58.7	64.04	69.38	74.71
19M10	51.8	-4.8	-8.48%	-6.78	33.34	38.9	44.45	50.01	55.57	61.12	66.68	72.24	77.79
19M09	56.6	-1.7	-2.92%	+3.63	32.77	38.23	43.69	49.15	54.62	60.08	65.54	71	76.46
19M08	58.3	+9.35	+19.1%	+13.7	30.77	35.9	41.03	46.15	51.28	56.41	61.54	66.67	71.8
19M07	48.95	+2.35	+5.04%	+4.04	28.23	32.93	37.64	42.34	47.05	51.76	56.46	61.16	65.87
19M06	46.6	+1	+2.19%	+4.25	26.82	31.29	35.76	40.23	44.7	49.17	53.64	58.11	62.58
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	45.6	+3.7	+8.83%	+4.75	26.12	30.47	34.83	39.18	43.53	47.89	52.24	56.59	60.95
19M04	41.9	-1.2	-2.78%	+0.48	25.02	29.19	33.36	37.53	41.7	45.87	50.04	54.21	58.38
19M03	43.1	+3	+7.48%	+4.95	24.64	28.75	32.85	36.96	41.07	45.17	49.28	53.39	57.49
19M02	40.1	+0.1	+0.25%	+3.17	23.32	27.21	31.09	34.98	38.87	42.75	46.64	50.53	54.41
19M01	40	+3.5	+9.59%	+8.11	22.2	25.9	29.6	33.3	37	40.7	44.4	48.1	51.8
18M12	36.5	+2	+5.8%	+5.59	20.74	24.2	27.65	31.11	34.57	38.02	41.48	44.94	48.39
18M11	34.5	+1.8	+5.5%	-4.52	21.68	25.29	28.91	32.52	36.13	39.75	43.36	46.97	50.59
18M10	32.7	-8.5	-20.6%	-18.7	24.14	28.16	32.19	36.21	40.23	44.26	48.28	52.3	56.33
18M09	41.2	-5.6	-12%
18M08	46.8	-0.4	-0.85%

1240 茂生農經 / 乖離率河流圖(月)

1240 茂生農經

新聞及公告

1240 茂生農經 均線乖離率河流圖

1240 茂生農經 均線乖離率河流圖(月線圖)

1240 茂生農經均線乖離率河流圖

1240 茂生農經均線乖離率河流圖(月線圖)