≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1256 鮮活果汁-KY / 乖離率河流圖(月)

1256 鮮活果汁-KY

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
160162.5-2.5-1.54%4.62%159.5162.5155
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
901,430萬630143股/筆158.21.3610.280.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
33546.9萬92364張/筆163.3-0.5 (-0.31%)

連續漲跌: 連4跌  ( -7.5元 / -4.48%)

財報評分: 最新62分 / 平均68分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 鮮活果汁-KY前10月營收47.97億元年增38% 已超越去年全年 (Anue鉅亨 11/04 18:26)

• 旺季熱度高+新產能加入 鮮活果汁-KY第3季營收18.3億元登頂 (Anue鉅亨 10/12 18:19)

• 代重要子公司蘇州鮮活飲品股份有限公司公告董事會決議通過在廣西省百色市設立子公司 (公告訊息 09/16 16:31)

• 布局直飲且新產能投入 鮮活果汁8月營收6.49億元攀頂 年增25% (Anue鉅亨 09/04 20:18)

• 鮮活果汁-KY在Q2賺回逾半個股本 上半年EPS達8.98元 (Anue鉅亨 08/28 18:27)

• 鮮活果汁-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/28 17:12)

• 大陸 IPO案未竟全功 巨大決議擲近30億元買回鼎鎂36%股權 (Anue鉅亨 08/21 18:21)

• 鮮活果汁-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/20 19:28)

• 鮮活果汁-KY2025年度現金股利總額調整 (公告訊息 08/11 16:57)

• 鮮活果汁-KY在台訴訟及非訴訟代理人聯絡地址變更 (公告訊息 08/11 14:20)

• 鮮活果汁-KY審計委員會委員異動 (公告訊息 08/11 14:19)

• 鮮活果汁-KY2026年第一次股東臨時會增選獨立董事 (公告訊息 08/11 14:18)

• 鮮活果汁-KY2026年第一次股東臨時會重要決議事項 (公告訊息 08/11 14:17)

• 鮮活果汁-KY迎旺季 7月營收年月雙增 累計1-7月創同期新高 (Anue鉅亨 08/04 19:20)

• 代子公司Power Keen Limited公告董事會決議發放現金股利 (公告訊息 07/22 21:53)

• 代子公司Sunjuice (Hong Kong) Limited公告董事會決議發放現金股利 (公告訊息 07/22 21:53)

• 鮮活果汁-KY董事會決議召開2026年第一次股東臨時會（新增議案） (公告訊息 07/15 16:51)

• 鮮活果汁-KY變更現金股利發放日 (公告訊息 07/15 15:26)

• 鮮活果汁6月營收5.76億元年月雙增 H1營收26.48億元年增47% (Anue鉅亨 07/06 17:10)

1256 鮮活果汁-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11160-4.5-2.74%-2.54
98.5
114.9
131.3
147.8
164.2
180.6
197
213.4
229.8
26M10164.5-3.5-2.08%-3.99
102.8
119.9
137.1
154.2
171.3
188.5
205.6
222.7
239.9
26M09168-13.5-7.44%-5.35
106.5
124.2
142
159.8
177.5
195.3
213
230.8
248.5
26M08181.5-1.5-0.82%+0.09
108.8
126.9
145.1
163.2
181.3
199.5
217.6
235.7
253.9
26M07183+3.5+1.95%-3.35
113.6
132.5
151.5
170.4
189.3
208.3
227.2
246.1
265.1
26M06179.5-26-12.7%-1.46
109.3
127.5
145.7
164
182.2
200.4
218.6
236.8
255
26M05205.5+44+27.2%+20.9
102
119
136
153
170
187
204
221
238
26M04161.5+18.5+12.9%+5.21
92.1
107.4
122.8
138.2
153.5
168.9
184.2
199.6
214.9
26M03143-13-8.33%-5.92
91.2
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
26M02156-1-0.64%+1.41
92.3
107.7
123.1
138.5
153.8
169.2
184.6
200
215.4
26M01157+8.5+5.72%+5.61
89.2
104.1
118.9
133.8
148.7
163.5
178.4
193.3
208.1
25M12148.5+8+5.69%+2.41
87
101.5
116
130.5
145
159.5
174
188.5
203
25M11140.5-5.5-3.77%-7.77
91.4
106.6
121.9
137.1
152.3
167.6
182.8
198
213.3
25M10146-24.5-14.4%+0.57
87.1
101.6
116.1
130.6
145.2
159.7
174.2
188.7
203.2
25M09170.5+51.5+43.3%+25.7
81.4
94.97
108.5
122.1
135.7
149.2
162.8
176.4
189.9
25M08119+1.5+1.28%-0.56
71.8
83.77
95.73
107.7
119.7
131.6
143.6
155.6
167.5
25M07117.5-5-4.08%-0.98
71.2
83.07
94.93
106.8
118.7
130.5
142.4
154.3
166.1
25M06122.5+6.5+5.6%+1.94
72.1
84.12
96.13
108.2
120.2
132.2
144.2
156.2
168.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05116-6-4.92%-5.69
73.8
86.1
98.4
110.7
123
135.3
147.6
159.9
172.2
25M04122-9-6.87%-10.7
82
95.67
109.3
123
136.7
150.3
164
177.7
191.3
25M03131-26-16.6%-5.87
83.5
97.42
111.3
125.2
139.2
153.1
167
180.9
194.8
25M02157+27.5+21.2%+12.7
83.6
97.53
111.5
125.4
139.3
153.3
167.2
181.1
195.1
25M01129.5-2-1.52%-1.65
79
92.17
105.3
118.5
131.7
144.8
158
171.2
184.3
24M12131.5-2.5-1.87%-2.95
81.3
94.85
108.4
122
135.5
149
162.6
176.2
189.7
24M11134-7-4.96%-9.26
88.6
103.4
118.1
132.9
147.7
162.4
177.2
192
206.7
24M10141-27-16.1%-9.81
93.8
109.4
125.1
140.7
156.3
172
187.6
203.2
218.9
24M09168+8+5%-0.4
101.2
118.1
134.9
151.8
168.7
185.5
202.4
219.3
236.1
24M08160-18-10.1%-10.9
107.7
125.6
143.6
161.6
179.5
197.5
215.4
233.4
251.3
24M07178-22.5-11.2%-9.49
118
137.7
157.3
177
196.7
216.3
236
255.7
275.3
24M06200.5-11-5.2%-4.22
125.6
146.5
167.5
188.4
209.3
230.3
251.2
272.1
293.1
24M05211.5-4.5-2.08%-4.37
132.7
154.8
176.9
199
221.2
243.3
265.4
287.5
309.6
24M04216-20-8.47%-8.35
141.4
165
188.5
212.1
235.7
259.2
282.8
306.4
329.9
24M03236-19-7.45%-1.87
144.3
168.4
192.4
216.4
240.5
264.6
288.6
312.7
336.7
24M02255+24.5+10.6%+5.23
145.4
169.6
193.9
218.1
242.3
266.6
290.8
315
339.3
24M01230.5-11-4.55%-4.49
144.8
168.9
193.1
217.2
241.3
265.5
289.6
313.7
337.9
23M12241.5-10.5-4.17%+1.12
143.3
167.2
191.1
215
238.8
262.7
286.6
310.5
334.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11252+29+13%+1.34
149.2
174.1
198.9
223.8
248.7
273.5
298.4
323.3
348.1
23M10223-48-17.7%-13.1
154
179.7
205.3
231
256.7
282.3
308
333.7
359.3
23M09271-5-1.81%-3.9
169.2
197.4
225.6
253.8
282
310.2
338.4
366.6
394.8
23M08276-23-7.69%-6.33
176.8
206.3
235.7
265.2
294.7
324.1
353.6
383.1
412.5
23M07299-10-3.24%-3.13
185.2
216.1
246.9
277.8
308.7
339.5
370.4
401.3
432.1
23M06309-9-2.83%-0.91
187.1
218.3
249.5
280.6
311.8
343
374.2
405.4
436.6
23M05318+9.5+3.08%-0.52
191.8
223.8
255.7
287.7
319.7
351.6
383.6
415.6
447.5
23M04308.5-24-7.22%-3.69
192.2
224.2
256.3
288.3
320.3
352.4
384.4
416.4
448.5
23M03332.5+12.5+3.91%+6.57
187.2
218.4
249.6
280.8
312
343.2
374.4
405.6
436.8
23M02320+36.5+12.9%+9.71
175
204.2
233.3
262.5
291.7
320.8
350
379.2
408.3
23M01283.5+12+4.42%+6.58
159.6
186.2
212.8
239.4
266
292.6
319.2
345.8
372.4
22M12271.5+28.5+11.7%+13.7
143.3
167.2
191.1
215
238.8
262.7
286.6
310.5
334.4
22M11243+41+20.3%+7.92
135.1
157.6
180.1
202.6
225.2
247.7
270.2
292.7
315.2
22M10202-28.5-12.4%-8.25
132.1
154.1
176.1
198.2
220.2
242.2
264.2
286.2
308.2
22M09230.5+2.5+1.1%-4.62
145
169.2
193.3
217.5
241.7
265.8
290
314.2
338.3
22M08228-38.5-14.4%-11
153.7
179.3
204.9
230.6
256.2
281.8
307.4
333
358.6
22M07266.5-7.5-2.74%-3.27
165.3
192.8
220.4
248
275.5
303
330.6
358.2
385.7
22M06274-12-4.2%-1.91
167.6
195.5
223.5
251.4
279.3
307.3
335.2
363.1
391.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05286+8+2.88%+0.12
171.4
200
228.5
257.1
285.7
314.2
342.8
371.4
399.9
22M04278-15-5.12%-5.66
176.8
206.3
235.7
265.2
294.7
324.1
353.6
383.1
412.5
22M03293-20-6.39%-4.2
183.5
214.1
244.7
275.2
305.8
336.4
367
397.6
428.2
22M02313+1.5+0.48%-0.42
188.6
220
251.5
282.9
314.3
345.8
377.2
408.6
440.1
22M01311.5-7-2.2%-5.27
197.3
230.2
263.1
296
328.8
361.7
394.6
427.5
460.4
21M12318.5-38-10.7%-8.7
209.3
244.2
279.1
314
348.8
383.7
418.6
453.5
488.4
21M11356.5-15-4.04%-3.3
221.2
258.1
294.9
331.8
368.7
405.5
442.4
479.3
516.1
21M10371.5-6.5-1.72%-4.62
233.7
272.6
311.6
350.6
389.5
428.4
467.4
506.4
545.3
21M09378-41-9.79%-12.9
260.4
303.8
347.2
390.6
434
477.4
520.8
564.2
607.6
21M08419-86-17%-7.91
273
318.5
364
409.5
455
500.5
546
591.5
637
21M07505+64+14.5%+6.84
283.6
330.9
378.1
425.4
472.7
519.9
567.2
614.5
661.7
21M06441-31-6.57%-3.78
275
320.8
366.7
412.5
458.3
504.2
550
595.8
641.7
21M05472+10+2.16%+2.87
275.3
321.2
367.1
413
458.8
504.7
550.6
596.5
642.4
21M04462+19.5+4.41%+9.18
253.9
296.2
338.5
380.8
423.2
465.5
507.8
550.1
592.4
21M03442.5+77.5+21.2%+21.5
218.6
255
291.5
327.9
364.3
400.8
437.2
473.6
510.1
21M02365+79.5+27.8%+15.9
188.9
220.4
251.9
283.3
314.8
346.3
377.8
409.3
440.8
21M01285.5-8.5-2.89%-4.09
178.6
208.4
238.1
267.9
297.7
327.4
357.2
387
416.7
20M12294-19.5-6.22%-1.07
178.3
208
237.7
267.5
297.2
326.9
356.6
386.3
416
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11313.5+29.5+10.4%+8.41
173.5
202.4
231.3
260.2
289.2
318.1
347
375.9
404.8
20M10284+14+5.19%+9.65
155.4
181.3
207.2
233.1
259
284.9
310.8
336.7
362.6
20M09270+47+21.1%+16.1
139.5
162.8
186
209.2
232.5
255.8
279
302.2
325.5
20M08223+18.5+9.05%+5.11
127.3
148.5
169.7
191
212.2
233.4
254.6
275.8
297
20M07204.5-4.5-2.15%-1.45
124.5
145.2
166
186.8
207.5
228.3
249
269.8
290.5
20M0620900%+0.97
124.2
144.9
165.6
186.3
207
227.7
248.4
269.1
289.8
20M05209+6+2.96%+6.63
117.6
137.2
156.8
176.4
196
215.6
235.2
254.8
274.4
20M04203+27+15.3%+4.82
116.2
135.6
154.9
174.3
193.7
213
232.4
251.8
271.1
20M03176-26-12.9%-9.28
116.4
135.8
155.2
174.6
194
213.4
232.8
252.2
271.6
20M02202-2-0.98%-3.27
125.3
146.2
167.1
188
208.8
229.7
250.6
271.5
292.4
20M01204-16.5-7.48%-4.3
127.9
149.2
170.5
191.8
213.2
234.5
255.8
277.1
298.4
19M12220.5+5.5+2.56%+1.61
130.2
151.9
173.6
195.3
217
238.7
260.4
282.1
303.8
19M11215-0.5-0.23%+4.2
123.8
144.4
165.1
185.7
206.3
227
247.6
268.2
288.9
19M10215.5+27+14.3%+7.04
120.8
140.9
161.1
181.2
201.3
221.5
241.6
261.7
281.9
19M09188.5-11.5-5.75%-5.83
120.1
140.1
160.1
180.2
200.2
220.2
240.2
260.2
280.2
19M08200-12-5.66%-0.74
120.9
141
161.2
181.4
201.5
221.6
241.8
262
282.1
19M07212+19.5+10.1%+8.81
116.9
136.4
155.9
175.4
194.8
214.3
233.8
253.3
272.8
19M06192.5+12.5+6.94%+6.45
108.5
126.6
144.7
162.8
180.8
198.9
217
235.1
253.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05180+10+5.88%+2.66
105.2
122.7
140.3
157.8
175.3
192.9
210.4
227.9
245.5
19M04170-6-3.41%-0.2
102.2
119.2
136.3
153.3
170.3
187.4
204.4
221.4
238.5
19M03176+11+6.67%+5.39
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
19M02165+5+3.12%+6.57
92.9
108.4
123.9
139.4
154.8
170.3
185.8
201.3
216.8
19M01160+20.5+14.7%+8.6
88.4
103.1
117.9
132.6
147.3
162.1
176.8
191.5
206.3
18M12139.5-3-2.11%-0.83
84.4
98.47
112.5
126.6
140.7
154.7
168.8
182.9
196.9
18M11142.5+2.5+1.79%-2.62
87.8
102.4
117.1
131.7
146.3
161
175.6
190.2
204.9
18M10140-16.5-10.5%-9.77
93.1
108.6
124.1
139.6
155.2
170.7
186.2
201.7
217.2
18M09156.5-12.5-7.4%-4.18
98
114.3
130.7
147
163.3
179.7
196
212.3
228.7
18M08169+4.5+2.74%-0.69
102.1
119.1
136.1
153.2
170.2
187.2
204.2
221.2
238.2
18M07164.5-12.5-7.06%-6.09
105.1
122.6
140.1
157.6
175.2
192.7
210.2
227.7
245.2
18M06177-7-3.8%-0.47
106.7
124.5
142.3
160
177.8
195.6
213.4
231.2
249
18M05184+11.5+6.67%+7.5
102.7
119.8
136.9
154
171.2
188.3
205.4
222.5
239.6
18M04172.5+15.5+9.87%+6.37
97.3
113.5
129.7
146
162.2
178.4
194.6
210.8
227
18M0315700%+3.18
91.3
106.5
121.7
137
152.2
167.4
182.6
197.8
213
18M02157+14.5+10.2%+6.2
88.7
103.5
118.3
133
147.8
162.6
177.4
192.2
207
18M01142.5-1.5-1.04%-0.23
85.7
99.98
114.3
128.6
142.8
157.1
171.4
185.7
200
17M12144+2+1.41%+0.7
85.8
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11142-1-0.7%+0.47
84.8
98.93
113.1
127.2
141.3
155.5
169.6
183.7
197.9
17M10143+4+2.88%+1.78
84.3
98.35
112.4
126.4
140.5
154.6
168.6
182.6
196.7
17M09139-0.5-0.36%+0.6
82.9
96.72
110.5
124.4
138.2
152
165.8
179.6
193.4
17M08139.5+3.5+2.57%+1.33
82.6
96.37
110.1
123.9
137.7
151.4
165.2
179
192.7
17M07136-1.5-1.09%-3.32
84.4
98.47
112.5
126.6
140.7
154.7
168.8
182.9
196.9
17M06137.5-11-7.41%-3.06
85.1
99.28
113.5
127.6
141.8
156
170.2
184.4
198.6
17M05148.5+9+6.45%+2.18
87.2
101.7
116.3
130.8
145.3
159.9
174.4
188.9
203.5
17M04139.5-8.5-5.74%+0.24
83.5
97.42
111.3
125.2
139.2
153.1
167
180.9
194.8
17M03148+18+13.8%+10
80.7
94.15
107.6
121
134.5
148
161.4
174.8
188.3
17M02130+4.5+3.59%+3.17
75.6
88.2
100.8
113.4
126
138.6
151.2
163.8
176.4
17M01125.5+3+2.45%+1.07
74.5
86.92
99.33
111.8
124.2
136.6
149
161.4
173.8
16M12122.5-2-1.61%-3.8
76.4
89.13
101.9
114.6
127.3
140.1
152.8
165.5
178.3
16M11124.5-10.5-7.78%-8.12
81.3
94.85
108.4
122
135.5
149
162.6
176.2
189.7
16M10135-12-8.16%-7.95
88
102.7
117.3
132
146.7
161.3
176
190.7
205.3
16M09147-11-6.96%+8.35
81.4
94.97
108.5
122.1
135.7
149.2
162.8
176.4
189.9
16M08158+56+54.9%+28.6
73.7
85.98
98.27
110.6
122.8
135.1
147.4
159.7
172
16M07102-6.5-5.99%-3.92
63.7
74.32
84.93
95.55
106.2
116.8
127.4
138
148.6
16M06108.5+0.5+0.46%-3.27
67.3
78.52
89.73
101
112.2
123.4
134.6
145.8
157
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M05108-12-10%-7.82
70.3
82.02
93.73
105.4
117.2
128.9
140.6
152.3
164
16M04120-3.5-2.83%-6.49
77
89.83
102.7
115.5
128.3
141.2
154
166.8
179.7
16M03123.5-18-12.7%-3.77
77
89.83
102.7
115.5
128.3
141.2
154
166.8
179.7
16M02141.5+21.5+17.9%+7.47
79
92.17
105.3
118.5
131.7
144.8
158
171.2
184.3
16M01120-13.5-10.1%-8.51
78.7
91.82
104.9
118
131.2
144.3
157.4
170.5
183.6
15M12133.5-6.5-4.64%-6.21
85.4
99.63
113.9
128.1
142.3
156.6
170.8
185
199.3
15M11140-13.5-8.79%-3.78
87.3
101.8
116.4
131
145.5
160
174.6
189.2
203.7
15M10153.5+10.5+7.34%+6.47
86.5
100.9
115.3
129.8
144.2
158.6
173
187.4
201.8
15M09143+7+5.15%-0.46
86.2
100.6
114.9
129.3
143.7
158
172.4
186.8
201.1
15M08136-16-10.5%-16.6
97.8
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
15M07152-49-24.4%-17.3
110.3
128.7
147.1
165.5
183.8
202.2
220.6
239
257.4
15M06201+2.5+1.26%-2.43
123.6
144.2
164.8
185.4
206
226.6
247.2
267.8
288.4
15M05198.5-20-9.15%-5.48
126
147
168
189
210
231
252
273
294
15M04218.5+5.5+2.58%+0.46
130.5
152.2
174
195.8
217.5
239.3
261
282.8
304.5
15M03213-8-3.62%-1.08
129.2
150.7
172.3
193.8
215.3
236.9
258.4
279.9
301.5
15M02221+9+4.25%+4.41
127
148.2
169.3
190.5
211.7
232.8
254
275.2
296.3
15M01212+10+4.95%+0.55
126.5
147.6
168.7
189.8
210.8
231.9
253
274.1
295.2
14M12202-16.5-7.55%-1.22
122.7
143.1
163.6
184
204.5
225
245.4
265.8
286.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M11218.5+25.5+13.2%+4.8
125.1
146
166.8
187.6
208.5
229.4
250.2
271
291.9
14M10193-21-9.81%-10.5
129.4
151
172.5
194.1
215.7
237.2
258.8
280.4
301.9
14M09214-26-10.8%-10.6
143.6
167.5
191.5
215.4
239.3
263.3
287.2
311.1
335.1
14M08240-24-9.09%-20.4
180.8
210.9
241.1
271.2
301.3
331.5
361.6
391.7
421.9
14M07264-136-34%-22.2
203.6
237.5
271.5
305.4
339.3
373.3
407.2
441.1
475.1
14M06400+46+13%+15.5
207.8
242.4
277.1
311.7
346.3
381
415.6
450.2
484.9
14M05354+69+24.2%+9.03
194.8
227.3
259.7
292.2
324.7
357.1
389.6
422.1
454.5
14M04285-50-14.9%+0.59
170
198.3
226.7
255
283.3
311.7
340
368.3
396.7
14M03335+105+45.7%+29.7
155
180.8
206.7
232.5
258.3
284.2
310
335.8
361.7
14M02230+20+9.52%+4.7
131.8
153.8
175.7
197.7
219.7
241.6
263.6
285.6
307.5
14M01210-9-4.11%+3.11
122.2
142.6
162.9
183.3
203.7
224
244.4
264.8
285.1
13M12219+37+20.3%+19.1
110.3
128.7
147.1
165.5
183.8
202.2
220.6
239
257.4
13M11182+31.5+20.9%+12
97.5
113.7
130
146.2
162.5
178.8
195
211.2
227.5
13M10150.5-4.5-2.9%-5.45
95.5
111.4
127.3
143.2
159.2
175.1
191
206.9
222.8
13M09155-17-9.88%-7.65
100.7
117.5
134.3
151
167.8
184.6
201.4
218.2
235
13M08172-4.5-2.55%+3.51
99.7
116.3
132.9
149.5
166.2
182.8
199.4
216
232.6
13M07176.5+26.5+17.7%+13.5
93.3
108.8
124.4
140
155.5
171
186.6
202.2
217.7
13M06150+10+7.14%+25.6
71.66
83.6
95.55
107.5
119.4
131.4
143.3
155.3
167.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M05140+71.7+105%+51.8
55.32
64.54
73.76
82.98
92.2
101.4
110.6
119.9
129.1
13M0468.300%-1.49
41.6
48.53
55.47
62.4
69.33
76.27
83.2
90.13
97.07
13M0368.3-3.1-4.34%-0.39
41.14
48
54.85
61.71
68.57
75.42
82.28
89.14
95.99
13M0271.4+5.4+8.18%+7.8
39.74
46.36
52.99
59.61
66.23
72.86
79.48
86.1
92.73
13M0166+4.7+7.67%+4.76
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
12M1261.3-0.4-0.65%-0.27
36.88
43.03
49.17
55.32
61.47
67.61
73.76
79.91
86.05
12M1161.7+0.3+0.49%-7.4
39.98
46.64
53.31
59.97
66.63
73.3
79.96
86.62
93.29
12M1061.4-15.4-20.1%
12M0976.8+26.8+53.6%