≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1259 安心 / 乖離率河流圖(月)

1259 安心

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.965.900%2.58%65.366.564.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
52344萬381.38張/筆65.80.7618.560.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
43282.1萬291.49張/筆65.42+2.1 (+3.29%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均50分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 董事會決議通過再次延長處分有價證券授權期間 (公告訊息 11/06 18:59)

• 安心2026年第3季合併財報經董事會審議通過 (公告訊息 11/06 18:38)

• 安心向關係人取得使用權資產 (公告訊息 11/06 18:11)

• 安心接獲消費者反應疑似個資外洩事件 (公告訊息 10/01 17:41)

• 安心受邀參加凱基證券舉辦之「線上法人說明會」 (公告訊息 09/18 16:00)

• 退休「老本」遭扣慘淪下流老人？勞動部指路：開此專戶最安心 不怕債主追 (Anue鉅亨 08/27 12:13)

• 多家早午餐和速食業業績衝高 揚秦：推動加盟「複數店」策略 (Anue鉅亨 08/12 11:00)

• 董事會決議通過延長處分有價證券授權期間 (公告訊息 08/07 16:37)

• 安心董事會決議委任第三屆風險管理委員會委員 (公告訊息 08/07 16:20)

• 安心董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/07 16:16)

• 安心財務主管及內部稽核主管異動 (公告訊息 08/07 16:12)

• 安心2026年第2季合併財報經董事會審議通過 (公告訊息 08/07 16:09)

• 安心2026年第2季財務報告董事會召開日期 (公告訊息 07/30 09:08)

• 迎戰盛夏熱浪：iHerb精選6款海外人氣「防護與修護」保養單品 (PR Newswire 07/20 08:00)

1259 安心 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1165.9+1.3+2.01%-0.45
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
26M1064.6-3.5-5.14%-1.17
39.22
45.76
52.29
58.83
65.37
71.9
78.44
84.98
91.51
26M0968.1+4.7+7.41%+7.64
37.96
44.29
50.61
56.94
63.27
69.59
75.92
82.25
88.57
26M0863.4+5.1+8.75%+6.44
35.74
41.7
47.65
53.61
59.57
65.52
71.48
77.44
83.39
26M0758.3+1.3+2.28%+0.69
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
26M0657-1.4-2.4%-1.16
34.6
40.37
46.13
51.9
57.67
63.43
69.2
74.97
80.73
26M0558.4+0.8+1.39%+0.11
35
40.83
46.67
52.5
58.33
64.17
70
75.83
81.67
26M0457.6-1.4-2.37%-2.76
35.54
41.46
47.39
53.31
59.23
65.16
71.08
77
82.93
26M0359-2.1-3.44%-2.43
36.28
42.33
48.37
54.42
60.47
66.51
72.56
78.61
84.65
26M0261.1-0.2-0.33%-0.7
36.92
43.07
49.23
55.38
61.53
67.69
73.84
79.99
86.15
26M0161.3-0.9-1.45%-0.92
37.12
43.31
49.49
55.68
61.87
68.05
74.24
80.43
86.61
25M1262.2+0.1+0.16%+0.86
37
43.17
49.33
55.5
61.67
67.83
74
80.17
86.33
25M1162.1+1.4+2.31%+2.48
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
25M1060.7+1.7+2.88%+2.53
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
25M0959+1.1+1.9%+2.61
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
25M0857.9+2.3+4.14%+2.72
33.82
39.46
45.09
50.73
56.37
62
67.64
73.28
78.91
25M0755.600%-1.53
33.88
39.53
45.17
50.82
56.47
62.11
67.76
73.41
79.05
25M0655.6-2.6-4.47%-3.36
34.52
40.27
46.03
51.78
57.53
63.29
69.04
74.79
80.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0558.2-0.6-1.02%-1.36
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
25M0458.8-1.2-2%-3.66
36.62
42.72
48.83
54.93
61.03
67.14
73.24
79.34
85.45
25M0360-4.3-6.69%-3.9
37.46
43.7
49.95
56.19
62.43
68.68
74.92
81.16
87.41
25M0264.3+1.3+2.06%+1.1
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
25M0163-0.5-0.79%-1
38.18
44.54
50.91
57.27
63.63
70
76.36
82.72
89.09
24M1263.5-0.9-1.4%-2.26
38.98
45.48
51.97
58.47
64.97
71.46
77.96
84.46
90.95
24M1164.4-2.6-3.88%-3.3
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
24M1067-1.4-2.05%-2.52
41.24
48.11
54.99
61.86
68.73
75.61
82.48
89.35
96.23
24M0968.4-2.4-3.39%-1.91
41.84
48.81
55.79
62.76
69.73
76.71
83.68
90.65
97.63
24M0870.8+0.8+1.14%-0.09
42.52
49.61
56.69
63.78
70.87
77.95
85.04
92.13
99.21
24M0770-1.8-2.51%-2.55
43.1
50.28
57.47
64.65
71.83
79.02
86.2
93.38
100.6
24M0671.8-1.9-2.58%-2.18
44.04
51.38
58.72
66.06
73.4
80.74
88.08
95.42
102.8
24M0573.7-1-1.34%-0.99
44.66
52.1
59.55
66.99
74.43
81.88
89.32
96.76
104.2
24M0474.7-0.2-0.27%-0.49
45.04
52.55
60.05
67.56
75.07
82.57
90.08
97.59
105.1
24M0374.9-0.7-0.93%-0.53
45.18
52.71
60.24
67.77
75.3
82.83
90.36
97.89
105.4
24M0275.6+0.2+0.27%-0.44
45.56
53.15
60.75
68.34
75.93
83.53
91.12
98.71
106.3
24M0175.4-1.4-1.82%-0.57
45.5
53.08
60.67
68.25
75.83
83.42
91
98.58
106.2
23M1276.8+1.5+1.99%+2.54
44.94
52.43
59.92
67.41
74.9
82.39
89.88
97.37
104.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1175.3+2.7+3.72%+1.53
44.5
51.92
59.33
66.75
74.17
81.58
89
96.42
103.8
23M1072.6-2-2.68%-1.71
44.32
51.71
59.09
66.48
73.87
81.25
88.64
96.03
103.4
23M0974.6+0.2+0.27%+0.4
44.58
52.01
59.44
66.87
74.3
81.73
89.16
96.59
104
23M0874.4+0.5+0.68%+0.18
44.56
51.99
59.41
66.84
74.27
81.69
89.12
96.55
104
23M0773.9-0.6-0.81%-1.55
45.04
52.55
60.05
67.56
75.07
82.57
90.08
97.59
105.1
23M0674.5-2.3-2.99%-0.36
44.86
52.34
59.81
67.29
74.77
82.24
89.72
97.2
104.7
23M0576.8+3.8+5.21%+2.77
44.84
52.31
59.79
67.26
74.73
82.21
89.68
97.15
104.6
23M0473-1.4-1.88%-3.91
45.58
53.18
60.77
68.37
75.97
83.56
91.16
98.76
106.4
23M0374.4-6.1-7.58%-2.4
45.74
53.36
60.99
68.61
76.23
83.86
91.48
99.1
106.7
23M0280.5+6.7+9.08%+5.97
45.58
53.18
60.77
68.37
75.97
83.56
91.16
98.76
106.4
23M0173.8+0.2+0.27%+0.36
44.12
51.47
58.83
66.18
73.53
80.89
88.24
95.59
102.9
22M1273.6+0.4+0.55%+0.68
43.86
51.17
58.48
65.79
73.1
80.41
87.72
95.03
102.3
22M1173.2+0.7+0.97%+0.55
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.64
101.9
22M1072.5-0.2-0.28%+0.6
43.24
50.45
57.65
64.86
72.07
79.27
86.48
93.69
100.9
22M0972.7+1.7+2.39%+1.39
43.02
50.19
57.36
64.53
71.7
78.87
86.04
93.21
100.4
22M0871-0.4-0.56%+1.24
42.08
49.09
56.11
63.12
70.13
77.15
84.16
91.17
98.19
22M0771.4+3.4+5%+3.08
41.56
48.49
55.41
62.34
69.27
76.19
83.12
90.05
96.97
22M0668-0.4-0.58%-0.1
40.84
47.65
54.45
61.26
68.07
74.87
81.68
88.49
95.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0568.4+0.6+0.88%+0.74
40.74
47.53
54.32
61.11
67.9
74.69
81.48
88.27
95.06
22M0467.8+0.3+0.44%+0.35
40.54
47.3
54.05
60.81
67.57
74.32
81.08
87.84
94.59
22M0367.5+0.1+0.15%-0.25
40.6
47.37
54.13
60.9
67.67
74.43
81.2
87.97
94.73
22M0267.4-0.7-1.03%-0.88
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
22M0168.1-0.4-0.58%-0.73
41.16
48.02
54.88
61.74
68.6
75.46
82.32
89.18
96.04
21M1268.5-0.7-1.01%-1.06
41.54
48.46
55.39
62.31
69.23
76.16
83.08
90
96.93
21M1169.2-0.8-1.14%-0.72
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
21M1070+0.1+0.14%-0.28
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.28
21M0969.9-0.8-1.13%-0.38
42.1
49.12
56.13
63.15
70.17
77.18
84.2
91.22
98.23
21M0870.7+0.8+1.14%+2.17
41.52
48.44
55.36
62.28
69.2
76.12
83.04
89.96
96.88
21M0769.9+2.9+4.33%+2.84
40.78
47.58
54.37
61.17
67.97
74.76
81.56
88.36
95.15
21M066700%-1.23
40.7
47.48
54.27
61.05
67.83
74.62
81.4
88.18
94.97
21M0567-2.5-3.6%-2.57
41.26
48.14
55.01
61.89
68.77
75.64
82.52
89.4
96.27
21M0469.5-0.3-0.43%+0.39
41.54
48.46
55.39
62.31
69.23
76.16
83.08
90
96.93
21M0369.8+1.4+2.05%+2.3
40.94
47.76
54.59
61.41
68.23
75.06
81.88
88.7
95.53
21M0268.4+1.9+2.86%+0.15
40.98
47.81
54.64
61.47
68.3
75.13
81.96
88.79
95.62
21M0166.5-3.5-5%-3.06
41.16
48.02
54.88
61.74
68.6
75.46
82.32
89.18
96.04
20M1270+0.7+1.01%+1.5
41.38
48.28
55.17
62.07
68.97
75.86
82.76
89.66
96.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1169.3+1.7+2.51%+2.26
40.66
47.44
54.21
60.99
67.77
74.54
81.32
88.1
94.87
20M1067.6+1.2+1.81%+0.65
40.3
47.02
53.73
60.45
67.17
73.88
80.6
87.32
94.03
20M0966.4-1.1-1.63%-1.24
40.34
47.06
53.79
60.51
67.23
73.96
80.68
87.4
94.13
20M0867.5-0.3-0.44%-0.83
40.84
47.65
54.45
61.26
68.07
74.87
81.68
88.49
95.29
20M0767.8-1.1-1.6%-1.6
41.34
48.23
55.12
62.01
68.9
75.79
82.68
89.57
96.46
20M0668.9-1.1-1.57%-1.1
41.8
48.77
55.73
62.7
69.67
76.63
83.6
90.57
97.53
20M0570-0.1-0.14%+3.3
40.66
47.44
54.21
60.99
67.77
74.54
81.32
88.1
94.87
20M0470.1+6.9+10.9%+2.24
41.14
48
54.85
61.71
68.57
75.42
82.28
89.14
95.99
20M0363.2-9.2-12.7%-10.2
42.22
49.26
56.29
63.33
70.37
77.4
84.44
91.48
98.51
20M0272.4-3.1-4.11%-3.42
44.98
52.48
59.97
67.47
74.97
82.46
89.96
97.46
105
20M0175.5-1.5-1.95%-1.31
45.9
53.55
61.2
68.85
76.5
84.15
91.8
99.45
107.1
19M127700%+3.87
44.48
51.89
59.31
66.72
74.13
81.55
88.96
96.37
103.8
19M1177+8.6+12.6%+7.84
42.84
49.98
57.12
64.26
71.4
78.54
85.68
92.82
99.96
19M1068.4-0.4-0.58%-0.34
41.18
48.04
54.91
61.77
68.63
75.5
82.36
89.22
96.09
19M0968.8+0.1+0.15%-0.29
41.4
48.3
55.2
62.1
69
75.9
82.8
89.7
96.6
19M0868.7-0.8-1.15%-0.53
41.44
48.35
55.25
62.16
69.07
75.97
82.88
89.79
96.69
19M0769.5+0.5+0.72%+0.68
41.42
48.32
55.23
62.13
69.03
75.94
82.84
89.74
96.65
19M0669+0.4+0.58%+0.68
41.12
47.97
54.83
61.68
68.53
75.39
82.24
89.09
95.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0568.6+0.6+0.88%+0.73
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.53
95.34
19M0468+0.3+0.44%-0.34
40.94
47.76
54.59
61.41
68.23
75.06
81.88
88.7
95.53
19M0367.7-1.3-1.88%+0.05
40.6
47.37
54.13
60.9
67.67
74.43
81.2
87.97
94.73
19M0269+2.7+4.07%+3.45
40.02
46.69
53.36
60.03
66.7
73.37
80.04
86.71
93.38
19M0166.3+1.5+2.31%+0.71
39.5
46.08
52.67
59.25
65.83
72.42
79
85.58
92.17
18M1264.8-1.6-2.41%-2.26
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
18M1166.4-1.3-1.92%-2.4
40.82
47.62
54.43
61.23
68.03
74.84
81.64
88.44
95.25
18M1067.7-2.3-3.29%-5.18
42.84
49.98
57.12
64.26
71.4
78.54
85.68
92.82
99.96
18M0970-6.5-8.5%-6.63
44.98
52.48
59.97
67.47
74.97
82.46
89.96
97.46
105
18M0876.5-1.9-2.42%-0.74
46.24
53.95
61.65
69.36
77.07
84.77
92.48
100.2
107.9
18M0778.4+2.1+2.75%+0.51
46.8
54.6
62.4
70.2
78
85.8
93.6
101.4
109.2
18M0676.3-3-3.78%-3.9
47.64
55.58
63.52
71.46
79.4
87.34
95.28
103.2
111.2
18M0579.3-3.3-4%-2.1
48.6
56.7
64.8
72.9
81
89.1
97.2
105.3
113.4
18M0482.6+1.5+1.85%-0.16
49.64
57.91
66.19
74.46
82.73
91.01
99.28
107.6
115.8
18M0381.1-3.4-4.02%-3.3
50.32
58.71
67.09
75.48
83.87
92.25
100.6
109
117.4
18M0284.5-1.5-1.74%-2.46
51.98
60.64
69.31
77.97
86.63
95.3
104
112.6
121.3
18M0186-3.4-3.8%-2.16
52.74
61.53
70.32
79.11
87.9
96.69
105.5
114.3
123.1
17M1289.4+1.1+1.25%+2.68
52.24
60.95
69.65
78.36
87.07
95.77
104.5
113.2
121.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1188.3+4.8+5.75%+4
50.94
59.43
67.92
76.41
84.9
93.39
101.9
110.4
118.9
17M1083.5+0.6+0.72%-1.42
50.82
59.29
67.76
76.23
84.7
93.17
101.6
110.1
118.6
17M0982.9-4.8-5.47%-4.64
52.16
60.85
69.55
78.24
86.93
95.63
104.3
113
121.7
17M0887.7-2.5-2.77%-4.19
54.92
64.07
73.23
82.38
91.53
100.7
109.8
119
128.1
17M0790.2-6.5-6.72%-2.28
55.38
64.61
73.84
83.07
92.3
101.5
110.8
120
129.2
17M0696.7+6.7+7.44%+10.4
52.54
61.3
70.05
78.81
87.57
96.32
105.1
113.8
122.6
17M0590+14+18.4%+10.9
48.7
56.82
64.93
73.05
81.17
89.28
97.4
105.5
113.6
17M0476-1.5-1.94%-1.77
46.42
54.16
61.89
69.63
77.37
85.1
92.84
100.6
108.3
17M0377.5-1.1-1.4%+0.61
46.22
53.92
61.63
69.33
77.03
84.74
92.44
100.1
107.8
17M0278.6+3.6+4.8%+2.48
46.02
53.69
61.36
69.03
76.7
84.37
92.04
99.71
107.4
17M0175-1.5-1.96%-2.6
46.2
53.9
61.6
69.3
77
84.7
92.4
100.1
107.8
16M1276.5-3-3.77%-2.46
47.06
54.9
62.75
70.59
78.43
86.28
94.12
102
109.8
16M1179.5+0.2+0.25%-3.25
49.3
57.52
65.73
73.95
82.17
90.38
98.6
106.8
115
16M1079.3-8.4-9.58%-5.97
50.6
59.03
67.47
75.9
84.33
92.77
101.2
109.6
118.1
16M0987.7+1.7+1.98%+6.43
49.44
57.68
65.92
74.16
82.4
90.64
98.88
107.1
115.4
16M0886+12.5+17%+11.9
46.12
53.81
61.49
69.18
76.87
84.55
92.24
99.93
107.6
16M0773.5+2.4+3.38%+2.04
43.22
50.42
57.63
64.83
72.03
79.24
86.44
93.64
100.8
16M0671.1-0.4-0.56%+0.05
42.64
49.75
56.85
63.96
71.07
78.17
85.28
92.39
99.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0571.5+0.9+1.27%+0.61
42.64
49.75
56.85
63.96
71.07
78.17
85.28
92.39
99.49
16M0470.6-0.5-0.7%-0.98
42.78
49.91
57.04
64.17
71.3
78.43
85.56
92.69
99.82
16M0371.1-1.1-1.52%0
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
16M0272.2+2.2+3.14%+0.7
43.02
50.19
57.36
64.53
71.7
78.87
86.04
93.21
100.4
16M0170-2.9-3.98%+1.89
41.22
48.09
54.96
61.83
68.7
75.57
82.44
89.31
96.18
15M1272.9+9.7+15.3%+10.1
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
15M1163.2+0.7+1.12%+2.93
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
15M1062.5+4+6.84%+3.19
36.34
42.4
48.45
54.51
60.57
66.62
72.68
78.74
84.79
15M0958.5-2.2-3.62%-2.82
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
15M0860.7-0.7-1.14%-1.99
37.16
43.35
49.55
55.74
61.93
68.13
74.32
80.51
86.71
15M0761.4-2.3-3.61%-3.31
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
15M0663.7-1.7-2.6%-2.8
39.32
45.87
52.43
58.98
65.53
72.09
78.64
85.19
91.75
15M0565.4-2.1-3.11%-2.29
40.16
46.85
53.55
60.24
66.93
73.63
80.32
87.01
93.71
15M0467.5-0.4-0.59%-1.89
41.28
48.16
55.04
61.92
68.8
75.68
82.56
89.44
96.32
15M0367.9-3.1-4.37%-3.64
42.28
49.33
56.37
63.42
70.47
77.51
84.56
91.61
98.65
15M0271-1.5-2.07%-2.02
43.48
50.73
57.97
65.22
72.47
79.71
86.96
94.21
101.5
15M0172.5-1.4-1.89%+1.21
42.98
50.14
57.31
64.47
71.63
78.8
85.96
93.12
100.3
14M1273.9+5.4+7.88%+5.62
41.98
48.98
55.97
62.97
69.97
76.96
83.96
90.96
97.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1168.5+1+1.48%+1.08
40.66
47.44
54.21
60.99
67.77
74.54
81.32
88.1
94.87
14M1067.5+0.2+0.3%-0.2
40.58
47.34
54.11
60.87
67.63
74.4
81.16
87.92
94.69
14M0967.3-0.8-1.17%-1.32
40.92
47.74
54.56
61.38
68.2
75.02
81.84
88.66
95.48
14M0868.1-1.1-1.59%-1.07
41.3
48.18
55.07
61.95
68.83
75.72
82.6
89.48
96.37
14M0769.200%-0.95
41.92
48.91
55.89
62.88
69.87
76.85
83.84
90.83
97.81
14M0669.2-2-2.81%-1.66
42.22
49.26
56.29
63.33
70.37
77.4
84.44
91.48
98.51
14M0571.2+0.5+0.71%-0.37
42.88
50.03
57.17
64.32
71.47
78.61
85.76
92.91
100.1
14M0470.7-1.8-2.48%-0.98
42.84
49.98
57.12
64.26
71.4
78.54
85.68
92.82
99.96
14M0372.5+1.5+2.11%+0.79
43.16
50.35
57.55
64.74
71.93
79.13
86.32
93.51
100.7
14M0271-1.3-1.8%-1.57
43.28
50.49
57.71
64.92
72.13
79.35
86.56
93.77
101
14M0172.3-0.8-1.09%-2.08
44.3
51.68
59.07
66.45
73.83
81.22
88.6
95.98
103.4
13M1273.1-3-3.94%-3.48
45.44
53.01
60.59
68.16
75.73
83.31
90.88
98.45
106
13M1176.1-1.9-2.44%-1
46.12
53.81
61.49
69.18
76.87
84.55
92.24
99.93
107.6
13M1078+1.5+1.96%+3.45
45.24
52.78
60.32
67.86
75.4
82.94
90.48
98.02
105.6
13M0976.5+4.8+6.69%+4.37
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.29
102.6
13M0871.700%+0.33
42.88
50.03
57.17
64.32
71.47
78.61
85.76
92.91
100.1
13M0771.7+0.7+0.99%0
43.02
50.19
57.36
64.53
71.7
78.87
86.04
93.21
100.4
13M0671-1.4-1.93%-7.71
46.16
53.85
61.55
69.24
76.93
84.63
92.32
100
107.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0572.4-15-17.2%-9.76
48.14
56.16
64.19
72.21
80.23
88.26
96.28
104.3
112.3
13M0487.4+6.5+8.03%+3.51
50.66
59.1
67.55
75.99
84.43
92.88
101.3
109.8
118.2
13M0380.9-4.1-4.82%-2.49
49.78
58.08
66.37
74.67
82.97
91.26
99.56
107.9
116.2
13M0285+2+2.41%+1.67
50.16
58.52
66.88
75.24
83.6
91.96
100.3
108.7
117
13M0183+0.2+0.24%-0.12
49.86
58.17
66.48
74.79
83.1
91.41
99.72
108
116.3
12M1282.8-0.7-0.84%-0.24
49.8
58.1
66.4
74.7
83
91.3
99.6
107.9
116.2
12M1183.5+0.8+0.97%-10.3
55.84
65.15
74.45
83.76
93.07
102.4
111.7
121
130.3
12M1082.7-30.3-26.8%-22.4
63.94
74.6
85.25
95.91
106.6
117.2
127.9
138.5
149.2
12M09113-11-8.87%-8.75
74.3
86.68
99.07
111.4
123.8
136.2
148.6
161
173.4
12M08124-10.5-7.81%-5.58
78.8
91.93
105.1
118.2
131.3
144.5
157.6
170.7
183.9
12M07134.5-1-0.74%-1.34
81.8
95.43
109.1
122.7
136.3
150
163.6
177.2
190.9
12M06135.5-3.5-2.52%-4.58
85.2
99.4
113.6
127.8
142
156.2
170.4
184.6
198.8
12M05139-12.5-8.25%-8.35
91
106.2
121.3
136.5
151.7
166.8
182
197.2
212.3
12M04151.5-13-7.9%-11.1
102.2
119.2
136.3
153.3
170.3
187.4
204.4
221.4
238.5
12M03164.5-30.5-15.6%-5
103.9
121.2
138.5
155.8
173.2
190.5
207.8
225.1
242.4
12M02195+35+21.9%+14.1
102.5
119.6
136.7
153.8
170.8
187.9
205
222.1
239.2
12M01160+2.5+1.59%
11M12157.5-8.5-5.12%