≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1260 富味鄉 / 乖離率河流圖(月)

1260 富味鄉

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.832.95-2.15-6.53%5.46%32.9531.429.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
52160.2萬351.49張/筆30.681.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
310.15萬10321張/筆31.650 (0%)

連續漲跌: 首日下跌  ( -2.15元 / -6.53%)

財報評分: 最新40分 / 平均38分

新聞及公告

• 代子公司上海富味鄉油脂食品有限公司公告向關係人取得使用權資產 (公告訊息 11/04 17:02)

• 富味鄉依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 11/04 17:01)

• 富味鄉審計委員會成員異動 (公告訊息 10/16 15:37)

• 富味鄉2026年第一次股東臨時會通過解除新任董事及其代表人競業禁止之限制 (公告訊息 10/16 15:08)

• 富味鄉2026年第一次股東臨時會補選董事當選名單 (公告訊息 10/16 15:08)

• 富味鄉2026年第一次臨時股東會重要決議事項 (公告訊息 10/16 15:07)

• 富味鄉董事會決議增列2026年第一次股東臨時會議案 (公告訊息 08/28 15:39)

• 富味鄉獨立董事辭任功能性委員會職務 (公告訊息 08/18 16:26)

• 富味鄉獨立董事辭任 (公告訊息 08/18 16:26)

• 富味鄉2026年第二季合併財務報告業經提報董事會 (公告訊息 08/12 20:51)

• 富味鄉董事會決議通過初次上市(櫃)，擬以現金增資發行新股辦理公開承銷，原股東全數放棄現金增資優先認股之權利案。 (公告訊息 08/12 20:09)

• 富味鄉董事會決議通過申請股票上市(櫃)案 (公告訊息 08/12 20:08)

• 富味鄉董事會通過公司治理主管任命案 (公告訊息 08/12 17:07)

• 富味鄉董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/12 17:07)

• 富味鄉2026年股東常會通過解除董事及其代表人競業禁止之限制 (公告訊息 06/29 14:44)

• 富味鄉內部稽核主管異動 (公告訊息 06/29 14:43)

• 富味鄉法人董事辭任 (公告訊息 06/29 14:43)

• 富味鄉2026年股東常會重要決議事項 (公告訊息 06/29 14:42)

1260 富味鄉 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1130.8-2.15-6.53%-3.45
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
26M1032.95+1+3.13%+3.51
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
26M0931.95+1.35+4.41%+7.94
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
26M0830.6+4.35+16.6%+14
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
26M0726.25+2.55+10.8%+5.78
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
26M0623.7-0.8-3.27%-5.39
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
26M0524.5-2.45-9.09%-2.33
15.05
17.56
20.07
22.57
25.08
27.59
30.1
32.61
35.12
26M0426.95+3.15+13.2%+11.7
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
26M0323.8+2.2+10.2%+5.62
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
26M0221.6-0.6-2.7%+6.49
12.17
14.2
16.23
18.25
20.28
22.31
24.34
26.37
28.4
26M0122.2+5.15+30.2%+16.9
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
25M1217.05-0.65-3.67%-1.92
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.34
25M1117.7+0.3+1.72%+1.92
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
25M1017.4+0.4+2.35%+0.48
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
25M0917-0.55-3.13%-3.23
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
25M0817.55-0.6-3.31%-3.13
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
25M0718.15-0.5-2.68%-3.37
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
25M0618.65-0.9-4.6%-3.28
11.57
13.5
15.43
17.35
19.28
21.21
23.14
25.07
27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0519.55-0.1-0.51%-4.24
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
25M0419.65-2.4-10.9%-10.3
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
25M0322.05-1.95-8.12%-3.64
13.73
16.02
18.31
20.59
22.88
25.17
27.46
29.75
32.04
25M0224+1.4+6.19%+1.84
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
25M0122.6-1.5-6.22%-4.64
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
24M1224.1-0.3-1.23%-1.77
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
24M1124.4-0.7-2.79%-3.81
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
24M1025.1-1.5-5.64%-3.83
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
24M0926.600%-2.44
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
24M0826.6-2-6.99%-4.32
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
24M0728.6+0.4+1.42%+1.78
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
24M0628.2+0.7+2.55%+2.42
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
24M0527.5+0.6+2.23%+1.35
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
24M0426.9-0.1-0.37%-1.16
16.33
19.05
21.77
24.49
27.22
29.94
32.66
35.38
38.1
24M0327-0.75-2.7%-2
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
24M0227.75-0.15-0.54%-0.18
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
24M0127.9+0.15+0.54%+0.18
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
23M1227.75-0.15-0.54%-0.3
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1127.9+0.05+0.18%-1.01
16.91
19.73
22.55
25.36
28.18
31
33.82
36.64
39.46
23M1027.85-0.95-3.3%+2.08
16.37
19.1
21.83
24.55
27.28
30.01
32.74
35.47
38.2
23M0928.8+3.6+14.3%+2.73
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
23M0825.2-4.9-16.3%-11.8
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
23M0730.1-0.3-0.99%-1.04
18.25
21.29
24.33
27.37
30.42
33.46
36.5
39.54
42.58
23M0630.4-0.35-1.14%-1.51
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
23M0530.75-0.7-2.23%-3.1
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
23M0431.45-1.55-4.7%-4.36
19.73
23.02
26.31
29.59
32.88
36.17
39.46
42.75
46.04
23M0333-1.2-3.51%+6
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
23M0234.2+8+30.5%+20.5
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.74
23M0126.2+1.45+5.86%+3.35
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
22M1224.75-0.35-1.39%+1.43
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
22M1125.1+1.75+7.49%+3.72
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
22M1023.35-0.8-3.31%-3.38
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
22M0924.15-0.85-3.4%+2.04
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
22M0825+3.15+14.4%+10.5
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
22M0721.85+0.8+3.8%+1.47
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
22M0621.05-0.65-3%-6.51
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0521.7-3.1-12.5%-6.26
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
22M0424.8+1.85+8.06%+6.21
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
22M0322.95+0.65+2.91%+1.18
13.61
15.88
18.15
20.41
22.68
24.95
27.22
29.49
31.76
22M0222.3-0.5-2.19%-1.69
13.61
15.88
18.15
20.41
22.68
24.95
27.22
29.49
31.76
22M0122.8-0.15-0.65%+4.03
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
21M1222.95+2.95+14.7%+9.55
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
21M1120+0.1+0.5%+0.93
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
21M1019.9+0.35+1.79%+1.7
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
21M0919.55+0.3+1.56%+0.95
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
21M0819.25-0.05-0.26%-2.04
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
21M0719.3-1.1-5.39%-3.18
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
21M0620.4+0.3+1.49%-0.81
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
21M0520.1-1.1-5.19%+0
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
21M0421.2+2.2+11.6%+8.9
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
21M0319+0.8+4.4%+5.26
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
21M0218.2+1.25+7.37%+5.61
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
21M0116.95+0.4+2.42%+0.69
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
20M1216.55-0.45-2.65%-1.78
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M111700%+0.89
10.11
11.79
13.48
15.16
16.85
18.54
20.22
21.9
23.59
20M1017+0.45+2.72%+0.39
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
20M0916.55-0.7-4.06%-3.97
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
20M0817.25-0.65-3.63%-4.43
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
20M0717.9-1.1-5.79%-1.29
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
20M0619+1.5+8.57%+4.3
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
20M0517.5-0.65-3.58%-1.41
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
20M0418.15+0.55+3.12%-5.86
11.57
13.5
15.42
17.35
19.28
21.21
23.14
25.06
26.99
20M0317.6-4.49-20.3%-17.1
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
20M0222.09-1.91-7.96%-6.58
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
20M0124-0.85-3.42%-1.22
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
19M1224.85+0.81+3.37%+0.76
14.8
17.26
19.73
22.2
24.66
27.13
29.6
32.06
34.53
19M1124.04-1.06-4.22%-2.86
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
19M1025.100%-0.74
15.17
17.7
20.23
22.76
25.29
27.82
30.34
32.87
35.4
19M0925.1-0.56-2.18%-2.09
15.38
17.95
20.51
23.07
25.64
28.2
30.76
33.33
35.89
19M0825.66-0.49-1.87%-0.56
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
19M0726.15+0.55+2.15%+4.95
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
19M0625.6+2.6+11.3%+5.93
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0523-0.9-3.77%-4.03
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
19M0423.9-1.1-4.4%-3.77
14.9
17.39
19.87
22.35
24.84
27.32
29.8
32.29
34.77
19M0325-0.61-2.38%+2.31
14.66
17.11
19.55
21.99
24.44
26.88
29.32
31.77
34.21
19M0225.61+2.91+12.8%+8.52
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
19M0122.7+0.21+0.93%+2.34
13.31
15.53
17.74
19.96
22.18
24.4
26.62
28.83
31.05
18M1222.49+1.14+5.34%+4.41
12.92
15.08
17.23
19.39
21.54
23.69
25.85
28
30.16
18M1121.35+0.57+2.74%-0.59
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
18M1020.78-1.52-6.82%-4.82
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
18M0922.3-0.12-0.54%-1.21
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.35
31.6
18M0822.42-0.58-2.52%+0.58
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
18M0723+1.55+7.23%+4.78
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
18M0621.45+0.05+0.23%-0.92
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
18M0521.4-0.7-3.17%-1.98
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
18M0422.1+0.1+0.45%+0.38
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
18M0322+0.05+0.23%-0.68
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
18M0221.95-0.55-2.44%-1.36
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
18M0122.5+0.19+0.85%+0.28
13.46
15.71
17.95
20.19
22.44
24.68
26.92
29.17
31.41
17M1222.31-0.19-0.84%+0.18
13.36
15.59
17.82
20.04
22.27
24.5
26.72
28.95
31.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1122.5+0.5+2.27%-0.15
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
17M1022-1.1-4.76%-5.31
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
17M0923.1-1.5-6.1%-10
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
17M0824.6-4.7-16%-9.67
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
17M0729.3+1.5+5.4%+3.11
17.05
19.89
22.73
25.57
28.42
31.26
34.1
36.94
39.78
17M0627.8-0.35-1.24%+0.43
16.61
19.38
22.14
24.91
27.68
30.45
33.22
35.98
38.75
17M0528.15+1.06+3.91%+0.85
16.75
19.54
22.33
25.12
27.91
30.7
33.5
36.29
39.08
17M0427.09-1.41-4.95%-1.25
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
17M0328.5+1.79+6.7%+3.36
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.85
38.6
17M0226.71-0.8-2.91%-1.34
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.2
37.9
17M0127.51+0.51+1.89%+1.25
16.3
19.02
21.74
24.45
27.17
29.89
32.6
35.32
38.04
16M122700%+0
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
16M112700%+0.42
16.13
18.82
21.51
24.2
26.89
29.58
32.26
34.95
37.64
16M1027+0.34+1.28%-0.81
16.33
19.05
21.78
24.5
27.22
29.94
32.66
35.39
38.11
16M0926.66-1.34-4.79%-1.34
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
16M0828+1.59+6.02%+3.18
16.28
19
21.71
24.42
27.14
29.85
32.56
35.28
37.99
16M0726.41-0.59-2.19%-2.03
16.17
18.87
21.57
24.26
26.96
29.65
32.35
35.04
37.74
16M0627-0.46-1.68%-0.44
16.27
18.98
21.7
24.41
27.12
29.83
32.54
35.26
37.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0527.46+0.56+2.08%+4.32
15.79
18.43
21.06
23.69
26.32
28.96
31.59
34.22
36.85
16M0426.9+2.29+9.31%+6.68
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
16M0324.61+0.47+1.95%+10.8
13.33
15.55
17.77
19.99
22.21
24.43
26.66
28.88
31.1
16M0224.14+6.25+34.9%+20.5
12.02
14.03
16.03
18.04
20.04
22.04
24.05
26.05
28.06
16M0117.89-0.2-1.11%-3.52
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.11
25.96
15M1218.09-1.56-7.94%-6.01
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
15M1119.65-0.35-1.75%-5.74
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
15M1020-2.89-12.6%-8.38
13.1
15.28
17.46
19.65
21.83
24.01
26.2
28.38
30.56
15M0922.89+0.29+1.28%-5.53
14.54
16.96
19.38
21.81
24.23
26.65
29.08
31.5
33.92
15M0822.6-4.6-16.9%-15.6
16.06
18.73
21.41
24.09
26.76
29.44
32.12
34.79
37.47
15M0727.2-3.29-10.8%-7.38
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
15M0630.49+0.08+0.26%+0.7
18.17
21.19
24.22
27.25
30.28
33.3
36.33
39.36
42.39
15M0530.41+0.48+1.6%-3.77
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
15M0429.93-4.53-13.1%-4.03
18.71
21.83
24.95
28.07
31.19
34.31
37.42
40.54
43.66
15M0334.46+5.29+18.1%+11
18.63
21.73
24.83
27.94
31.04
34.15
37.25
40.36
43.46
15M0229.17-0.33-1.12%-1.2
17.71
20.67
23.62
26.57
29.52
32.48
35.43
38.38
41.33
15M0129.5-0.4-1.34%-6.39
18.91
22.06
25.21
28.36
31.51
34.66
37.82
40.97
44.12
14M1229.9-5.24-14.9%-7.09
19.31
22.53
25.74
28.96
32.18
35.4
38.62
41.83
45.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1135.14+3.64+11.6%+2.66
20.54
23.96
27.38
30.81
34.23
37.65
41.08
44.5
47.92
14M1031.5-4.55-12.6%-11.7
21.4
24.96
28.53
32.09
35.66
39.23
42.79
46.36
49.92
14M0936.05-3.38-8.57%-9.48
23.89
27.88
31.86
35.84
39.82
43.81
47.79
51.77
55.75
14M0839.43-4.56-10.4%-5.16
24.95
29.1
33.26
37.42
41.58
45.73
49.89
54.05
58.21
14M0743.99+2.68+6.49%+2.57
25.73
30.02
34.31
38.6
42.89
47.18
51.46
55.75
60.04
14M0641.31-2.05-4.73%-7.63
26.83
31.31
35.78
40.25
44.72
49.2
53.67
58.14
62.61
14M0543.36-6.14-12.4%-9.7
28.81
33.61
38.41
43.21
48.02
52.82
57.62
62.42
67.22
14M0449.5-1.69-3.3%+3.35
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
14M0351.19+8.19+19%+12.6
27.28
31.82
36.37
40.92
45.46
50.01
54.56
59.1
63.65
14M0243+0.8+1.9%+5.13
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
14M0142.2+4.7+12.5%+3.13
24.55
28.64
32.74
36.83
40.92
45.01
49.1
53.2
57.29
13M1237.5-5.56-12.9%-5.11
23.71
27.66
31.62
35.57
39.52
43.47
47.42
51.38
55.33
13M1143.06+5.06+13.3%-20.5
32.52
37.94
43.35
48.77
54.19
59.61
65.03
70.45
75.87
13M1038-43.52-53.4%-42.5
39.68
46.3
52.91
59.53
66.14
72.75
79.37
85.98
92.6
13M0981.52+2.62+3.32%+1.3
48.28
56.33
64.38
72.43
80.47
88.52
96.57
104.6
112.7
13M0878.9-2.1-2.59%+1.63
46.58
54.34
62.11
69.87
77.63
85.4
93.16
100.9
108.7
13M0781+8+11%+6.81
45.5
53.09
60.67
68.25
75.84
83.42
91
98.59
106.2
13M0673-0.51-0.69%+4.66
41.85
48.82
55.8
62.77
69.75
76.72
83.7
90.67
97.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0573.51+10.77+17.2%+12.7
39.13
45.65
52.17
58.69
65.22
71.74
78.26
84.78
91.3
13M0462.74+3.34+5.62%+2.22
36.83
42.97
49.1
55.24
61.38
67.52
73.66
79.79
85.93
13M0359.4-2.6-4.19%+5.19
33.88
39.53
45.17
50.82
56.47
62.11
67.76
73.41
79.05
13M0262+14+29.2%+21.6
30.59
35.69
40.79
45.88
50.98
56.08
61.18
66.28
71.38
13M0148+5.05+11.8%+4.77
27.49
32.07
36.65
41.24
45.82
50.4
54.98
59.56
64.14
12M1242.95-3.55-7.63%
12M1146.5-0.81-1.71%