1227 佳格 / 乖離率河流圖(月)

1227 佳格

日期: 11/09

1227 佳格當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
26.2	27.35	-1.15	-4.2%	4.57%	27	27.3	26.05
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
5,401	1.43億	3,603	1.5張/筆	26.55	1.3	16.38	10
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,607	7,061萬	1,383	1.89張/筆	27.09	-0.45 (-1.62%)

連續漲跌: 連5跌 ( -2.05元 / -7.26%)

財報評分: 最新45分 / 平均52分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 佳格依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款之規定公告 (公告訊息 11/06 16:06)

• 佳格依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定公告 (公告訊息 11/06 16:04)

• 佳格2026年第3季合併財務報告業經提報董事會通過 (公告訊息 11/06 16:01)

• 佳格中國市場原料成本壓力可望緩解 Q4進軍星馬健康營養市場 (Anue鉅亨 11/02 18:13)

• 受邀參加元大證券舉辦之線上法人說明會 (公告訊息 10/30 16:05)

• 代子公司佳格投資(中國)有限公司公告資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 09/11 17:37)

• 佳格鎖定兒童營養需求四大原則布局新產品並深入社區 (Anue鉅亨 08/26 12:21)

• 佳格H1淨利年增53%每股賺0.8元下半年聚焦營運及毛利率改善 (Anue鉅亨 08/11 19:25)

• 佳格2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/11 16:02)

• 佳格2026年第二季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 16:01)

• 代重要子公司公告董事異動 (公告訊息 07/31 16:07)

• 代重要子公司佳格食品（中國）有限公司公告總經理異動 (公告訊息 07/31 16:05)

1227 佳格均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1227 佳格均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	26.2	-1.6	-5.76%	-4.26	16.42	19.16	21.89	24.63	27.37	30.1	32.84	35.58	38.31
26M10	27.8	-0.3	-1.07%	-1.59	16.95	19.78	22.6	25.43	28.25	31.08	33.9	36.73	39.55
26M09	28.1	-0.75	-2.6%	-2.2	17.24	20.11	22.99	25.86	28.73	31.61	34.48	37.35	40.23
26M08	28.85	-0.4	-1.37%	-1.03	17.49	20.41	23.32	26.24	29.15	32.07	34.98	37.9	40.81
26M07	29.25	-0.1	-0.34%	+1.39	17.31	20.2	23.08	25.97	28.85	31.74	34.62	37.51	40.39
26M06	29.35	+1.4	+5.01%	+2.09	17.25	20.13	23	25.88	28.75	31.63	34.5	37.38	40.25
26M05	27.95	-1	-3.45%	-4.34	17.53	20.45	23.37	26.3	29.22	32.14	35.06	37.98	40.9
26M04	28.95	-1.8	-5.85%	-3.18	17.94	20.93	23.92	26.91	29.9	32.89	35.88	38.87	41.86
26M03	30.75	+0.75	+2.5%	+2.79	17.95	20.94	23.93	26.93	29.92	32.91	35.9	38.89	41.88
26M02	30	+1	+3.45%	+0.9	17.84	20.81	23.79	26.76	29.73	32.71	35.68	38.65	41.63
26M01	29	-1.2	-3.97%	-3.01	17.94	20.93	23.92	26.91	29.9	32.89	35.88	38.87	41.86
25M12	30.2	-0.3	-0.98%	-1.63	18.42	21.49	24.56	27.63	30.7	33.77	36.84	39.91	42.98
25M11	30.5	-0.9	-2.87%	-0.65	18.42	21.49	24.56	27.63	30.7	33.77	36.84	39.91	42.98
25M10	31.4	+1.2	+3.97%	+2.67	18.35	21.41	24.47	27.53	30.58	33.64	36.7	39.76	42.82
25M09	30.2	+0.05	+0.17%	-1.84	18.46	21.54	24.61	27.69	30.77	33.84	36.92	40	43.07
25M08	30.15	-1.8	-5.63%	-4.64	18.97	22.13	25.29	28.46	31.62	34.78	37.94	41.1	44.26
25M07	31.95	-0.8	-2.44%	-3.13	19.79	23.09	26.39	29.69	32.98	36.28	39.58	42.88	46.18
25M06	32.75	-1.5	-4.38%	-2.43	20.14	23.5	26.85	30.21	33.57	36.92	40.28	43.64	46.99
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	34.25	+0.55	+1.63%	+0.49	20.45	23.86	27.27	30.68	34.08	37.49	40.9	44.31	47.72
25M04	33.7	-0.6	-1.75%	-2.18	20.67	24.12	27.56	31.01	34.45	37.9	41.34	44.79	48.23
25M03	34.3	-1.05	-2.97%	-1.67	20.93	24.42	27.91	31.4	34.88	38.37	41.86	45.35	48.84
25M02	35.35	+0.35	+1%	-0.89	21.4	24.97	28.53	32.1	35.67	39.23	42.8	46.37	49.93
25M01	35	-1.65	-4.5%	-3.85	21.84	25.48	29.12	32.76	36.4	40.04	43.68	47.32	50.96
24M12	36.65	-0.9	-2.4%	-1.7	22.37	26.1	29.83	33.56	37.28	41.01	44.74	48.47	52.2
24M11	37.55	-0.1	-0.27%	-1.74	22.93	26.75	30.57	34.4	38.22	42.04	45.86	49.68	53.5
24M10	37.65	-1.8	-4.56%	-2.8	23.24	27.11	30.99	34.86	38.73	42.61	46.48	50.35	54.23
24M09	39.45	+0.35	+0.9%	+0.08	23.65	27.59	31.53	35.48	39.42	43.36	47.3	51.24	55.18
24M08	39.1	-0.6	-1.51%	-3.5	24.31	28.36	32.41	36.47	40.52	44.57	48.62	52.67	56.72
24M07	39.7	-3.05	-7.13%	-4.22	24.87	29.02	33.16	37.31	41.45	45.6	49.74	53.89	58.03
24M06	42.75	+0.85	+2.03%	+4.27	24.6	28.7	32.8	36.9	41	45.1	49.2	53.3	57.4
24M05	41.9	+3.55	+9.26%	+6.17	23.68	27.63	31.57	35.52	39.47	43.41	47.36	51.31	55.25
24M04	38.35	+0.2	+0.52%	+0.74	22.84	26.65	30.45	34.26	38.07	41.87	45.68	49.49	53.29
24M03	38.15	+0.45	+1.19%	+1.02	22.66	26.44	30.21	33.99	37.77	41.54	45.32	49.1	52.87
24M02	37.7	+0.25	+0.67%	-0.83	22.81	26.61	30.41	34.22	38.02	41.82	45.62	49.42	53.22
24M01	37.45	-1.45	-3.73%	-2.9	23.14	27	30.85	34.71	38.57	42.42	46.28	50.14	53.99
23M12	38.9	-0.45	-1.14%	+0.6	23.2	27.07	30.93	34.8	38.67	42.53	46.4	50.27	54.13
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	39.35	+1.6	+4.24%	+2.88	22.95	26.78	30.6	34.43	38.25	42.08	45.9	49.73	53.55
23M10	37.75	+0.1	+0.27%	-0.22	22.7	26.48	30.27	34.05	37.83	41.62	45.4	49.18	52.97
23M09	37.65	-0.45	-1.18%	-2.17	23.09	26.94	30.79	34.64	38.48	42.33	46.18	50.03	53.88
23M08	38.1	-1.6	-4.03%	-4.23	23.87	27.85	31.83	35.81	39.78	43.76	47.74	51.72	55.7
23M07	39.7	-1.85	-4.45%	-2.62	24.46	28.54	32.61	36.69	40.77	44.84	48.92	53	57.07
23M06	41.55	+0.5	+1.22%	+1.34	24.6	28.7	32.8	36.9	41	45.1	49.2	53.3	57.4
23M05	41.05	+0.65	+1.61%	+0.7	24.46	28.54	32.61	36.69	40.77	44.84	48.92	53	57.07
23M04	40.4	-0.45	-1.1%	-1.54	24.62	28.72	32.83	36.93	41.03	45.14	49.24	53.34	57.45
23M03	40.85	-1	-2.39%	-1.29	24.83	28.97	33.11	37.25	41.38	45.52	49.66	53.8	57.94
23M02	41.85	+0.4	+0.97%	+1.95	24.63	28.74	32.84	36.95	41.05	45.16	49.26	53.37	57.47
23M01	41.45	+1.6	+4.02%	+1.8	24.43	28.5	32.57	36.65	40.72	44.79	48.86	52.93	57
22M12	39.85	-1	-2.45%	+0.17	23.87	27.85	31.83	35.81	39.78	43.76	47.74	51.72	55.7
22M11	40.85	+2.2	+5.69%	+4.08	23.55	27.48	31.4	35.33	39.25	43.18	47.1	51.03	54.95
22M10	38.65	+0.4	+1.05%	-1.7	23.59	27.52	31.45	35.39	39.32	43.25	47.18	51.11	55.04
22M09	38.25	-2.8	-6.82%	-5.98	24.41	28.48	32.55	36.62	40.68	44.75	48.82	52.89	56.96
22M08	41.05	-1.7	-3.98%	-5.52	26.07	30.42	34.76	39.11	43.45	47.8	52.14	56.49	60.83
22M07	42.75	-3.8	-8.16%	-6.28	27.37	31.93	36.49	41.06	45.62	50.18	54.74	59.3	63.86
22M06	46.55	-1	-2.1%	-3.36	28.9	33.72	38.53	43.35	48.17	52.98	57.8	62.62	67.43
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	47.55	-2.85	-5.65%	-3.39	29.53	34.45	39.37	44.3	49.22	54.14	59.06	63.98	68.9
22M04	50.4	+0.7	+1.41%	+0.2	30.18	35.21	40.24	45.27	50.3	55.33	60.36	65.39	70.42
22M03	49.7	-1.1	-2.17%	-1.84	30.38	35.44	40.51	45.57	50.63	55.7	60.76	65.82	70.89
22M02	50.8	-0.6	-1.17%	-1.74	31.02	36.19	41.36	46.53	51.7	56.87	62.04	67.21	72.38
22M01	51.4	-1.5	-2.84%	-0.71	31.06	36.24	41.41	46.59	51.77	56.94	62.12	67.3	72.47
21M12	52.9	+1.9	+3.73%	+1.93	31.14	36.33	41.52	46.71	51.9	57.09	62.28	67.47	72.66
21M11	51	-0.8	-1.54%	-0.91	30.88	36.03	41.17	46.32	51.47	56.61	61.76	66.91	72.05
21M10	51.8	+0.2	+0.39%	-0.13	31.12	36.31	41.49	46.68	51.87	57.05	62.24	67.43	72.61
21M09	51.6	-0.6	-1.15%	-0.96	31.26	36.47	41.68	46.89	52.1	57.31	62.52	67.73	72.94
21M08	52.2	-0.3	-0.57%	-1.39	31.76	37.05	42.35	47.64	52.93	58.23	63.52	68.81	74.11
21M07	52.5	-1.6	-2.96%	-1.75	32.06	37.4	42.75	48.09	53.43	58.78	64.12	69.46	74.81
21M06	54.1	+0.4	+0.74%	-1.46	32.94	38.43	43.92	49.41	54.9	60.39	65.88	71.37	76.86
21M05	53.7	-3.2	-5.62%	-4.79	33.84	39.48	45.12	50.76	56.4	62.04	67.68	73.32	78.96
21M04	56.9	-1.7	-2.9%	+0.12	34.1	39.78	45.47	51.15	56.83	62.52	68.2	73.88	79.57
21M03	58.6	+3.6	+6.55%	+3.35	34.02	39.69	45.36	51.03	56.7	62.37	68.04	73.71	79.38
21M02	55	-1.5	-2.65%	-4.51	34.56	40.32	46.08	51.84	57.6	63.36	69.12	74.88	80.64
21M01	56.5	-4.8	-7.83%	-5.94	36.04	42.05	48.05	54.06	60.07	66.07	72.08	78.09	84.09
20M12	61.3	-1.1	-1.76%	-0.49	36.96	43.12	49.28	55.44	61.6	67.76	73.92	80.08	86.24
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	62.4	+1.3	+2.13%	+1.57	36.86	43	49.15	55.29	61.43	67.58	73.72	79.86	86.01
20M10	61.1	+0.3	+0.49%	-1.24	37.12	43.31	49.49	55.68	61.87	68.05	74.24	80.43	86.61
20M09	60.8	-2.9	-4.55%	-1.83	37.16	43.35	49.55	55.74	61.93	68.13	74.32	80.51	86.71
20M08	63.7	+2.4	+3.92%	+1.65	37.6	43.87	50.13	56.4	62.67	68.93	75.2	81.47	87.73
20M07	61.3	-1.7	-2.7%	-2.08	37.56	43.82	50.08	56.34	62.6	68.86	75.12	81.38	87.64
20M06	63	-0.5	-0.79%	-2.48	38.76	45.22	51.68	58.14	64.6	71.06	77.52	83.98	90.44
20M05	63.5	-3.8	-5.65%	-0.68	38.36	44.75	51.15	57.54	63.93	70.33	76.72	83.11	89.51
20M04	67.3	+6.3	+10.3%	+2.91	39.24	45.78	52.32	58.86	65.4	71.94	78.48	85.02	91.56
20M03	61	-6.9	-10.2%	-7.62	39.62	46.22	52.83	59.43	66.03	72.64	79.24	85.84	92.45
20M02	67.9	-1.3	-1.88%	-1.45	41.34	48.23	55.12	62.01	68.9	75.79	82.68	89.57	96.46
20M01	69.2	-0.4	-0.57%	+1.22	41.02	47.86	54.69	61.53	68.37	75.2	82.04	88.88	95.71
19M12	69.6	+3.3	+4.98%	+5.83	39.46	46.04	52.61	59.19	65.77	72.34	78.92	85.5	92.07
19M11	66.3	+4.9	+7.98%	+4.79	37.96	44.29	50.61	56.94	63.27	69.59	75.92	82.25	88.57
19M10	61.4	-0.7	-1.13%	-0.81	37.14	43.33	49.52	55.71	61.9	68.09	74.28	80.47	86.66
19M09	62.1	-0.1	-0.16%	+1.03	36.88	43.03	49.17	55.32	61.47	67.61	73.76	79.91	86.05
19M08	62.2	+2.1	+3.49%	+1.97	36.6	42.7	48.8	54.9	61	67.1	73.2	79.3	85.4
19M07	60.1	-0.6	-0.99%	-0.61	36.28	42.33	48.37	54.42	60.47	66.51	72.56	78.61	84.65
19M06	60.7	+0.1	+0.17%	+3.47	35.2	41.07	46.93	52.8	58.67	64.53	70.4	76.27	82.13
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	60.6	+5.9	+10.8%	+8.8	33.42	38.99	44.56	50.13	55.7	61.27	66.84	72.41	77.98
19M04	54.7	+2.9	+5.6%	+3.08	31.84	37.15	42.45	47.76	53.07	58.37	63.68	68.99	74.29
19M03	51.8	-0.9	-1.71%	+0.65	30.88	36.03	41.17	46.32	51.47	56.61	61.76	66.91	72.05
19M02	52.7	+2.8	+5.61%	+3.81	30.46	35.54	40.61	45.69	50.77	55.84	60.92	66	71.07
19M01	49.9	+0.2	+0.4%	+0.84	29.69	34.64	39.59	44.54	49.48	54.43	59.38	64.33	69.28
18M12	49.7	+0.85	+1.74%	+2.83	29	33.83	38.67	43.5	48.33	53.17	58	62.83	67.67
18M11	48.85	+2.4	+5.17%	+0.31	29.22	34.09	38.96	43.83	48.7	53.57	58.44	63.31	68.18
18M10	46.45	-4.35	-8.56%	-6.63	29.85	34.83	39.8	44.78	49.75	54.73	59.7	64.68	69.65
18M09	50.8	-1.2	-2.31%	-5.93	32.4	37.8	43.2	48.6	54	59.4	64.8	70.2	75.6
18M08	52	-7.2	-12.2%	-9.77	34.58	40.34	46.11	51.87	57.63	63.4	69.16	74.92	80.69
18M07	59.2	-2.5	-4.05%	-2.47	36.42	42.49	48.56	54.63	60.7	66.77	72.84	78.91	84.98
18M06	61.7	+0.5	+0.82%	-2.32	37.9	44.22	50.53	56.85	63.17	69.48	75.8	82.12	88.43
18M05	61.2	-5.4	-8.11%	-6.13	39.12	45.64	52.16	58.68	65.2	71.72	78.24	84.76	91.28
18M04	66.6	-1.2	-1.77%	-1.58	40.6	47.37	54.13	60.9	67.67	74.43	81.2	87.97	94.73
18M03	67.8	-0.8	-1.17%	-3.69	42.24	49.28	56.32	63.36	70.4	77.44	84.48	91.52	98.56
18M02	68.6	-6.2	-8.29%	-5.34	43.48	50.73	57.97	65.22	72.47	79.71	86.96	94.21	101.5
18M01	74.8	+0.8	+1.08%	+0.22	44.78	52.24	59.71	67.17	74.63	82.1	89.56	97.02	104.5
17M12	74	-1.1	-1.46%	-0.8	44.76	52.22	59.68	67.14	74.6	82.06	89.52	96.98	104.4
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	75.1	+0.4	+0.54%	+0.67	44.76	52.22	59.68	67.14	74.6	82.06	89.52	96.98	104.4
17M10	74.7	+0.7	+0.95%	-0.75	45.16	52.69	60.21	67.74	75.27	82.79	90.32	97.85	105.4
17M09	74	-3.1	-4.02%	-4.1	46.3	54.02	61.73	69.45	77.17	84.88	92.6	100.3	108
17M08	77.1	-3.3	-4.1%	-3.3	47.84	55.81	63.79	71.76	79.73	87.71	95.68	103.7	111.6
17M07	80.4	-1.3	-1.59%	-0.74	48.6	56.7	64.8	72.9	81	89.1	97.2	105.3	113.4
17M06	81.7	+0.8	+0.99%	+3.37	47.42	55.32	63.23	71.13	79.03	86.94	94.84	102.7	110.6
17M05	80.9	+6.4	+8.59%	+5.16	46.16	53.85	61.55	69.24	76.93	84.63	92.32	100	107.7
17M04	74.5	-0.9	-1.19%	-1.5	45.38	52.94	60.51	68.07	75.63	83.2	90.76	98.32	105.9
17M03	75.4	-1.6	-2.08%	-1.31	45.84	53.48	61.12	68.76	76.4	84.04	91.68	99.32	107
17M02	77	+0.2	+0.26%	+0.26	46.08	53.76	61.44	69.12	76.8	84.48	92.16	99.84	107.5
17M01	76.8	+0.2	+0.26%	+0.61	45.8	53.43	61.07	68.7	76.33	83.97	91.6	99.23	106.9
16M12	76.6	+1	+1.32%	-0.22	46.06	53.74	61.41	69.09	76.77	84.44	92.12	99.8	107.5
16M11	75.6	-2.5	-3.2%	-3.08	46.8	54.6	62.4	70.2	78	85.8	93.6	101.4	109.2
16M10	78.1	-2.2	-2.74%	-1.01	47.34	55.23	63.12	71.01	78.9	86.79	94.68	102.6	110.5
16M09	80.3	+2	+2.55%	+1.26	47.58	55.51	63.44	71.37	79.3	87.23	95.16	103.1	111
16M08	78.3	-1	-1.26%	-0.68	47.3	55.18	63.07	70.95	78.83	86.72	94.6	102.5	110.4
16M07	79.3	+0.4	+0.51%	+0.85	47.18	55.04	62.91	70.77	78.63	86.5	94.36	102.2	110.1
16M06	78.9	+1.2	+1.54%	+0.77	46.98	54.81	62.64	70.47	78.3	86.13	93.96	101.8	109.6
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	77.7	-0.6	-0.77%	-1.15	47.16	55.02	62.88	70.74	78.6	86.46	94.32	102.2	110
16M04	78.3	-1.5	-1.88%	-2.41	48.14	56.16	64.19	72.21	80.23	88.26	96.28	104.3	112.3
16M03	79.8	-2.8	-3.39%	-1.16	48.44	56.51	64.59	72.66	80.73	88.81	96.88	105	113
16M02	82.6	+2.8	+3.51%	+1.35	48.9	57.05	65.2	73.35	81.5	89.65	97.8	106	114.1
16M01	79.8	-2.3	-2.8%	+0.34	47.72	55.67	63.63	71.58	79.53	87.49	95.44	103.4	111.3
15M12	82.1	+5.4	+7.04%	+3.75	47.48	55.39	63.31	71.22	79.13	87.05	94.96	102.9	110.8
15M11	76.7	-1.9	-2.42%	+1.68	45.26	52.8	60.35	67.89	75.43	82.98	90.52	98.06	105.6
15M10	78.6	+7.6	+10.7%	+5.5	44.7	52.15	59.6	67.05	74.5	81.95	89.4	96.85	104.3
15M09	71	-2.9	-3.92%	-11.4	48.06	56.07	64.08	72.09	80.1	88.11	96.12	104.1	112.1
15M08	73.9	-21.5	-22.5%	-15.2	52.3	61.02	69.73	78.45	87.17	95.88	104.6	113.3	122
15M07	95.4	+3.2	+3.47%	+6.99	53.5	62.42	71.33	80.25	89.17	98.08	107	115.9	124.8
15M06	92.2	+12.3	+15.4%	+11.5	49.62	57.89	66.16	74.43	82.7	90.97	99.24	107.5	115.8
15M05	79.9	+3.9	+5.13%	+1.35	47.3	55.18	63.07	70.95	78.83	86.72	94.6	102.5	110.4
15M04	76	-4.6	-5.71%	-1.3	46.2	53.9	61.6	69.3	77	84.7	92.4	100.1	107.8
15M03	80.6	+6.2	+8.33%	+8.58	44.54	51.96	59.39	66.81	74.23	81.66	89.08	96.5	103.9
15M02	74.4	+6.7	+9.9%	+5.23	42.42	49.49	56.56	63.63	70.7	77.77	84.84	91.91	98.98
15M01	67.7	-2.3	-3.29%	-3.05	41.9	48.88	55.87	62.85	69.83	76.82	83.8	90.78	97.77
14M12	70	-1.8	-2.51%	-0.9	42.38	49.44	56.51	63.57	70.63	77.7	84.76	91.82	98.89
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	71.8	+1.7	+2.43%	+2.38	42.08	49.09	56.11	63.12	70.13	77.15	84.16	91.17	98.19
14M10	70.1	+1.6	+2.34%	-2.37	43.08	50.26	57.44	64.62	71.8	78.98	86.16	93.34	100.5
14M09	68.5	-8.3	-10.8%	-11	46.18	53.88	61.57	69.27	76.97	84.66	92.36	100.1	107.8
14M08	76.8	-8.8	-10.3%	-6.11	49.08	57.26	65.44	73.62	81.8	89.98	98.16	106.3	114.5
14M07	85.6	+2.6	+3.13%	+2.23	50.24	58.61	66.99	75.36	83.73	92.11	100.5	108.9	117.2
14M06	83	+0.4	+0.48%	+0.16	49.72	58.01	66.29	74.58	82.87	91.15	99.44	107.7	116
14M05	82.6	-0.4	-0.48%	-0.32	49.72	58.01	66.29	74.58	82.87	91.15	99.44	107.7	116
14M04	83	0	0%	-2.01	50.82	59.29	67.76	76.23	84.7	93.17	101.6	110.1	118.6
14M03	83	-5.1	-5.79%	-4.19	51.98	60.64	69.31	77.97	86.63	95.3	104	112.6	121.3
14M02	88.1	-0.7	-0.79%	-2.07	53.98	62.98	71.97	80.97	89.97	98.96	108	117	126
14M01	88.8	-4.2	-4.52%	-1.91	54.32	63.37	72.43	81.48	90.53	99.59	108.6	117.7	126.7
13M12	93	+3.2	+3.56%	+2.27	54.56	63.65	72.75	81.84	90.93	100	109.1	118.2	127.3
13M11	89.8	-0.2	-0.22%	+0.37	53.68	62.63	71.57	80.52	89.47	98.41	107.4	116.3	125.3
13M10	90	+1.4	+1.58%	+1.2	53.36	62.25	71.15	80.04	88.93	97.83	106.7	115.6	124.5
13M09	88.6	+0.4	+0.45%	-0.64	53.5	62.42	71.33	80.25	89.17	98.08	107	115.9	124.8
13M08	88.2	-2.5	-2.76%	-3.32	54.74	63.86	72.99	82.11	91.23	100.4	109.5	118.6	127.7
13M07	90.7	-4.1	-4.32%	-3.72	56.52	65.94	75.36	84.78	94.2	103.6	113	122.5	131.9
13M06	94.8	-2.3	-2.37%	-2.9	58.58	68.34	78.11	87.87	97.63	107.4	117.2	126.9	136.7
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	97.1	-3.9	-3.86%	+1.11	57.62	67.22	76.83	86.43	96.03	105.6	115.2	124.8	134.4
13M04	101	+11	+12.2%	+9.35	55.42	64.66	73.89	83.13	92.37	101.6	110.8	120.1	129.3
13M03	90	+3.9	+4.53%	+4.41	51.72	60.34	68.96	77.58	86.2	94.82	103.4	112.1	120.7
13M02	86.1	+3.6	+4.36%	+4.11	49.62	57.89	66.16	74.43	82.7	90.97	99.24	107.5	115.8
13M01	82.5	+3	+3.77%	+2.36	48.36	56.42	64.48	72.54	80.6	88.66	96.72	104.8	112.8
12M12	79.5	-0.3	-0.38%	+1.84	46.84	54.65	62.45	70.26	78.07	85.87	93.68	101.5	109.3
12M11	79.8	+4.9	+6.54%	+1.44	47.2	55.07	62.93	70.8	78.67	86.53	94.4	102.3	110.1
12M10	74.9	-6.4	-7.87%	-4.67	47.14	55	62.85	70.71	78.57	86.42	94.28	102.1	110
12M09	81.3	+1.8	+2.26%	+1.2	48.2	56.23	64.27	72.3	80.33	88.37	96.4	104.4	112.5
12M08	79.5	-0.7	-0.87%	-2.73	49.04	57.21	65.39	73.56	81.73	89.91	98.08	106.3	114.4
12M07	80.2	-5.3	-6.2%	-6.24	51.32	59.87	68.43	76.98	85.53	94.09	102.6	111.2	119.7
12M06	85.5	-5.4	-5.94%	-4.08	53.48	62.39	71.31	80.22	89.13	98.05	107	115.9	124.8
12M05	90.9	-0.1	-0.11%	-3.43	56.48	65.89	75.31	84.72	94.13	103.5	113	122.4	131.8
12M04	91	-9.5	-9.45%	-7.77	59.2	69.07	78.93	88.8	98.67	108.5	118.4	128.3	138.1
12M03	100.5	-4	-3.83%	-1.31	61.1	71.28	81.47	91.65	101.8	112	122.2	132.4	142.6
12M02	104.5	+4	+3.98%	+5.56	59.4	69.3	79.2	89.1	99	108.9	118.8	128.7	138.6
12M01	100.5	+8.5	+9.24%	+2.03	59.1	68.95	78.8	88.65	98.5	108.4	118.2	128	137.9
11M12	92	-11	-10.7%	-5.99	58.72	68.51	78.29	88.08	97.87	107.7	117.4	127.2	137
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M11	103	+4.4	+4.46%	+8.19	57.12	66.64	76.16	85.68	95.2	104.7	114.2	123.8	133.3
11M10	98.6	+14.6	+17.4%	+3.39	57.22	66.76	76.29	85.83	95.37	104.9	114.4	124	133.5
11M09	84	-19.5	-18.8%	-21.6	64.3	75.02	85.73	96.45	107.2	117.9	128.6	139.3	150
11M08	103.5	-30.5	-22.8%	-9.87	68.9	80.38	91.87	103.4	114.8	126.3	137.8	149.3	160.8
11M07	134	+27	+25.2%	+15.5	69.6	81.2	92.8	104.4	116	127.6	139.2	150.8	162.4
11M06	107	0	0%	+4.73	61.3	71.52	81.73	91.95	102.2	112.4	122.6	132.8	143
11M05	107	+14.5	+15.7%	+14.8	55.9	65.22	74.53	83.85	93.17	102.5	111.8	121.1	130.4
11M04	92.5	+12.5	+15.6%	+14.2	48.6	56.7	64.8	72.9	81	89.1	97.2	105.3	113.4
11M03	80	+9.5	+13.5%	+8.74	44.14	51.5	58.85	66.21	73.57	80.92	88.28	95.64	103
11M02	70.5	+0.3	+0.43%	-2.31	43.3	50.52	57.73	64.95	72.17	79.38	86.6	93.82	101
11M01	70.2	-5.6	-7.39%	-5.6	44.62	52.06	59.49	66.93	74.37	81.8	89.24	96.68	104.1
10M12	75.8	-1.3	-1.69%	-3.19	46.98	54.81	62.64	70.47	78.3	86.13	93.96	101.8	109.6
10M11	77.1	-4.9	-5.98%	-1.03	46.74	54.53	62.32	70.11	77.9	85.69	93.48	101.3	109.1
10M10	82	+7.4	+9.92%	+5.85	46.48	54.23	61.97	69.72	77.47	85.21	92.96	100.7	108.5
10M09	74.6	-1.2	-1.58%	-8.17	48.74	56.86	64.99	73.11	81.23	89.36	97.48	105.6	113.7
10M08	75.8	-17.5	-18.8%	-8.08	49.48	57.73	65.97	74.22	82.47	90.71	98.96	107.2	115.5
10M07	93.3	+15	+19.2%	+12.2	49.9	58.22	66.53	74.85	83.17	91.48	99.8	108.1	116.4
10M06	78.3	+0.4	+0.51%	+4.82	44.82	52.29	59.76	67.23	74.7	82.17	89.64	97.11	104.6
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M05	77.9	+10	+14.7%	+14.7	40.76	47.55	54.35	61.14	67.93	74.73	81.52	88.31	95.11
10M04	67.9	+9.9	+17.1%	+22.4	33.28	38.83	44.37	49.92	55.47	61.01	66.56	72.11	77.65
10M03	58	+17.5	+43.2%	+25.6	27.7	32.32	36.93	41.55	46.17	50.78	55.4	60.02	64.63
10M02	40.5	+0.5	+1.25%	-2.57	24.94	29.1	33.25	37.41	41.57	45.72	49.88	54.04	58.19
10M01	40	-4.2	-9.5%	-1.8	24.44	28.51	32.59	36.66	40.73	44.81	48.88	52.95	57.03
09M12	44.2	+6.2	+16.3%	+12.1	23.65	27.59	31.53	35.48	39.42	43.36	47.3	51.24	55.18
09M11	38	+1.95	+5.41%	+6.1	21.49	25.07	28.65	32.24	35.82	39.4	42.98	46.56	50.14
09M10	36.05	+2.65	+7.93%	+8.91	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.03	46.34
09M09	33.4	+3.55	+11.9%	+5.31	19.03	22.2	25.37	28.54	31.72	34.89	38.06	41.23	44.4
09M08	29.85	-2.05	-6.43%	-1.76	18.23	21.27	24.31	27.35	30.38	33.42	36.46	39.5	42.54
09M07	31.9	+2.5	+8.5%	+3.91	18.42	21.49	24.56	27.63	30.7	33.77	36.84	39.91	42.98
09M06	29.4	-1.4	-4.55%	-3.5	18.28	21.33	24.37	27.42	30.47	33.51	36.56	39.61	42.65
09M05	30.8	-0.4	-1.28%	+6.21	17.4	20.3	23.2	26.1	29	31.9	34.8	37.7	40.6
09M04	31.2	+6.2	+24.8%	+21	15.47	18.05	20.63	23.2	25.78	28.36	30.94	33.52	36.1
09M03	25	+3.85	+18.2%	+11.7	13.43	15.67	17.91	20.15	22.38	24.62	26.86	29.1	31.34
09M02	21.15	+0.15	+0.71%	+0.08	12.68	14.79	16.91	19.02	21.13	23.25	25.36	27.47	29.59
09M01	21	-0.25	-1.18%	-0.4	12.65	14.76	16.87	18.97	21.08	23.19	25.3	27.41	29.52
08M12	21.25	+0.25	+1.19%	+6.43	11.98	13.98	15.97	17.97	19.97	21.96	23.96	25.96	27.95
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M11	21	+3.35	+19%	+5.18	11.98	13.98	15.97	17.97	19.97	21.96	23.96	25.96	27.95
08M10	17.65	-3.6	-16.9%	-22.4	13.65	15.92	18.2	20.48	22.75	25.02	27.3	29.58	31.85
08M09	21.25	-8.1	-27.6%	-19.4	15.82	18.46	21.09	23.73	26.37	29	31.64	34.28	36.91
08M08	29.35	+0.85	+2.98%	+4.82	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.2
08M07	28.5	+2.35	+8.99%	+1.79	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.2
08M06	26.15	-3.2	-10.9%	+5.59	14.86	17.34	19.81	22.29	24.77	27.24	29.72	32.2	34.67
08M05	29.35	+10.55	+56.1%	+32.6	13.28	15.49	17.71	19.92	22.13	24.35	26.56	28.77	30.99
08M04	18.8	+0.55	+3.01%	+3.96	10.85	12.66	14.47	16.27	18.08	19.89	21.7	23.51	25.32
08M03	18.25	+1.05	+6.1%	+7.04	10.23	11.93	13.64	15.34	17.05	18.75	20.46	22.16	23.87
08M02	17.2	+1.5	+9.55%	+4.24	9.9	11.55	13.2	14.85	16.5	18.15	19.8	21.45	23.1
08M01	15.7	-0.9	-5.42%	-1.46	9.56	11.15	12.75	14.34	15.93	17.53	19.12	20.71	22.31
07M12	16.6	+1.1	+7.1%	-0.1	9.97	11.63	13.29	14.95	16.62	18.28	19.94	21.6	23.26
07M11	15.5	-2.25	-12.7%	-11.2	10.47	12.21	13.96	15.7	17.45	19.19	20.94	22.68	24.43
07M10	17.75	-1.35	-7.07%	-3.71	11.06	12.9	14.75	16.59	18.43	20.28	22.12	23.96	25.81
07M09	19.1	+0.65	+3.52%	-2.39	11.74	13.7	15.65	17.61	19.57	21.52	23.48	25.44	27.39
07M08	18.45	-2.7	-12.8%	-7.29	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.87	27.86
07M07	21.15	+1.05	+5.22%	+8.28	11.72	13.67	15.63	17.58	19.53	21.49	23.44	25.39	27.35
07M06	20.1	+2.75	+15.9%	+10.5	10.91	12.73	14.55	16.36	18.18	20	21.82	23.64	25.46
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M05	17.35	+0.25	+1.46%	+5.15	9.9	11.55	13.2	14.85	16.5	18.15	19.8	21.45	23.1
07M04	17.1	+2.05	+13.6%	+10.1	9.32	10.87	12.43	13.98	15.53	17.09	18.64	20.19	21.75
07M03	15.05	+0.6	+4.15%	+3.79	8.7	10.15	11.6	13.05	14.5	15.95	17.4	18.85	20.3
07M02	14.45	+0.45	+3.21%	+1.64	8.53	9.952	11.37	12.79	14.22	15.64	17.06	18.48	19.9
07M01	14	-0.2	-1.41%	-0.12	8.41	9.812	11.21	12.61	14.02	15.42	16.82	18.22	19.62
06M12	14.2	+0.35	+2.53%	+1.43	8.4	9.8	11.2	12.6	14	15.4	16.8	18.2	19.6
06M11	13.85	-0.1	-0.72%	-1.42	8.43	9.835	11.24	12.64	14.05	15.45	16.86	18.26	19.67

1227 佳格 / 乖離率河流圖(月)

1227 佳格

新聞及公告

1227 佳格 均線乖離率河流圖

1227 佳格 均線乖離率河流圖(月線圖)

1227 佳格均線乖離率河流圖

1227 佳格均線乖離率河流圖(月線圖)