≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00777B 凱基AAA至A公司債 / 乖離率河流圖(月)

00777B 凱基AAA至A公司債

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.7331.13-0.4-1.28%0.1%30.730.7330.7
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
108331.9萬813.5張/筆30.7330.68 (+0.16%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
100311.4萬425張/筆31.13+0.06 (+0.19%)

連續漲跌: 首日下跌  ( -0.4元 / -1.28%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 凱基 15 年期以上 AAA 至 A 級美元公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 凱基 15 年期以上 AAA 至 A 級美元公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日收益分配評價結果。 (分配收益公告 09/01)

• 凱基 15 年期以上 AAA 至 A 級美元公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 凱基 15 年期以上 AAA 至 A 級美元公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日收益分配評價結果。 (分配收益公告 08/03)

• 凱基 15 年期以上 AAA 至 A 級美元公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 凱基 15 年期以上 AAA 至 A 級美元公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日收益分配評價結果。 (分配收益公告 07/01)

00777B 凱基AAA至A公司債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0930.73-0.45-1.44%-1.7
18.76
21.88
25.01
28.13
31.26
34.39
37.51
40.64
43.76
26M0831.18-0.69-2.17%-2.94
19.27
22.49
25.7
28.91
32.12
35.34
38.55
41.76
44.97
26M0731.87-1.45-4.35%-2.31
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
26M0633.32+0.64+1.96%+1.39
19.72
23
26.29
29.58
32.86
36.15
39.44
42.72
46.01
26M0532.68+0.09+0.28%-0.28
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.61
45.88
26M0432.59-0.46-1.39%-1.17
19.79
23.08
26.38
29.68
32.98
36.27
39.57
42.87
46.17
26M0333.05-0.24-0.72%-0.12
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
26M0233.29+0.36+1.09%+0.38
19.9
23.21
26.53
29.85
33.16
36.48
39.8
43.11
46.43
26M0132.93-0.34-1.02%-1.3
20.02
23.35
26.69
30.03
33.36
36.7
40.04
43.37
46.71
25M1233.27-0.62-1.83%-0.6
20.08
23.43
26.78
30.12
33.47
36.82
40.16
43.51
46.86
25M1133.89+0.64+1.92%+1.53
20.03
23.37
26.7
30.04
33.38
36.72
40.06
43.39
46.73
25M1033.25+0.25+0.76%+1.3
19.69
22.98
26.26
29.54
32.82
36.11
39.39
42.67
45.95
25M0933+0.78+2.42%+2.41
19.33
22.56
25.78
29
32.22
35.45
38.67
41.89
45.11
25M0832.22+0.77+2.45%+2.66
18.83
21.97
25.11
28.25
31.39
34.53
37.66
40.8
43.94
25M0731.45+0.96+3.15%+1.92
18.51
21.6
24.69
27.77
30.86
33.94
37.03
40.11
43.2
25M0630.49-0.14-0.46%-3.45
18.95
22.11
25.26
28.42
31.58
34.74
37.9
41.05
44.21
25M0530.63-2.99-8.89%-7.69
19.91
23.23
26.55
29.86
33.18
36.5
39.82
43.14
46.46
25M0433.62-1.68-4.76%-3.42
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0335.3-0.21-0.59%+0.59
21.06
24.57
28.07
31.58
35.09
38.6
42.11
45.62
49.13
25M0235.51+1.04+3.02%+1.69
20.95
24.44
27.94
31.43
34.92
38.41
41.9
45.4
48.89
25M0134.47-0.31-0.89%-1.85
21.07
24.58
28.1
31.61
35.12
38.63
42.14
45.66
49.17
24M1234.78-1.33-3.68%-1.7
21.23
24.77
28.3
31.84
35.38
38.92
42.46
45.99
49.53
24M1136.11+0.86+2.44%+0.49
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.71
50.31
24M1035.25-1.19-3.27%-2.2
21.63
25.23
28.83
32.44
36.04
39.65
43.25
46.86
50.46
24M0936.4400%+0.27
21.81
25.44
29.07
32.71
36.34
39.98
43.61
47.25
50.88
24M0836.44+0.29+0.8%+1.38
21.57
25.16
28.75
32.35
35.94
39.54
43.13
46.73
50.32
24M0736.15+0.91+2.58%+2.1
21.24
24.78
28.33
31.87
35.41
38.95
42.49
46.03
49.57
24M0635.24+0.41+1.18%+1.1
20.91
24.4
27.89
31.37
34.86
38.34
41.83
45.31
48.8
24M0534.83+0.33+0.96%-0.4
20.98
24.48
27.98
31.47
34.97
38.47
41.96
45.46
48.96
24M0434.5-1.08-3.04%-1.41
21
24.5
27.99
31.49
34.99
38.49
41.99
45.49
48.99
24M0335.58+0.68+1.95%+0.6
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.51
24M0234.9-0.72-2.02%-1.57
21.27
24.82
28.37
31.91
35.46
39
42.55
46.09
49.64
24M0135.62-0.23-0.64%+0.87
21.19
24.72
28.25
31.78
35.31
38.84
42.38
45.91
49.44
23M1235.85+1.38+4%+5.1
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.75
23M1134.47+2.46+7.69%+3.61
19.96
23.29
26.62
29.94
33.27
36.6
39.92
43.25
46.58
23M1032.01-1.32-3.96%-4.44
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0933.33-1.82-5.18%-3.68
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
23M0835.15-0.18-0.51%-0.09
21.11
24.63
28.15
31.66
35.18
38.7
42.22
45.74
49.26
23M0735.33+0.26+0.74%+1.05
20.98
24.47
27.97
31.47
34.96
38.46
41.96
45.45
48.95
23M0635.07+0.58+1.68%+0.06
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.07
23M0534.49-1.1-3.09%-1.35
20.98
24.47
27.97
31.47
34.96
38.46
41.96
45.45
48.95
23M0435.59+0.78+2.24%+2.06
20.92
24.41
27.9
31.38
34.87
38.36
41.84
45.33
48.82
23M0334.81+0.6+1.75%+0.03
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
23M0234.21-1.17-3.31%-1.08
20.75
24.21
27.67
31.12
34.58
38.04
41.5
44.96
48.42
23M0135.38+1.22+3.57%+1.65
20.88
24.36
27.85
31.33
34.81
38.29
41.77
45.25
48.73
22M1234.16-0.72-2.06%-0.01
20.5
23.91
27.33
30.75
34.16
37.58
41
44.41
47.83
22M1134.88+1.43+4.28%+2.51
20.42
23.82
27.22
30.62
34.03
37.43
40.83
44.23
47.64
22M1033.45-0.3-0.89%-3.06
20.7
24.15
27.61
31.06
34.51
37.96
41.41
44.86
48.31
22M0933.75-2.57-7.08%-5.82
21.5
25.09
28.67
32.25
35.84
39.42
43
46.59
50.17
22M0836.32-1.12-2.99%+0.02
21.79
25.42
29.05
32.68
36.31
39.94
43.58
47.21
50.84
22M0737.44+2.26+6.42%+2.69
21.88
25.52
29.17
32.81
36.46
40.11
43.75
47.4
51.04
22M0635.18-1.58-4.3%-2.92
21.74
25.37
28.99
32.62
36.24
39.86
43.49
47.11
50.74
22M0536.76-0.02-0.05%-2.37
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
22M0436.78-2.64-6.7%-4.09
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0339.42+0.57+1.47%-0.74
23.83
27.8
31.77
35.74
39.71
43.68
47.66
51.63
55.6
22M0238.85-2.02-4.94%-4.72
24.46
28.54
32.62
36.7
40.77
44.85
48.93
53.01
57.08
22M0140.87-1.73-4.06%-3.43
25.39
29.62
33.86
38.09
42.32
46.55
50.78
55.02
59.25
21M1242.6-0.89-2.05%-1.37
25.91
30.23
34.55
38.87
43.19
47.51
51.83
56.15
60.47
21M1143.49+0.01+0.02%+0.16
26.05
30.39
34.74
39.08
43.42
47.76
52.1
56.45
60.79
21M1043.48+0.19+0.44%-0.5
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
21M0943.29-1.03-2.32%-1.71
26.43
30.83
35.23
39.64
44.04
48.45
52.85
57.26
61.66
21M0844.32-0.2-0.45%+0.48
26.46
30.87
35.29
39.7
44.11
48.52
52.93
57.34
61.75
21M0744.52+1.04+2.39%+2.94
25.95
30.27
34.6
38.92
43.25
47.57
51.9
56.22
60.55
21M0643.48+1.74+4.17%+2.6
25.43
29.67
33.9
38.14
42.38
46.62
50.86
55.09
59.33
21M0541.74-0.18-0.43%-0.37
25.14
29.33
33.51
37.7
41.89
46.08
50.27
54.46
58.65
21M0441.92-0.1-0.24%-0.13
25.19
29.38
33.58
37.78
41.98
46.17
50.37
54.57
58.77
21M0342.02+0.03+0.07%-2.44
25.84
30.15
34.46
38.76
43.07
47.38
51.68
55.99
60.3
21M0241.99-3.21-7.1%-5.89
26.77
31.23
35.69
40.15
44.62
49.08
53.54
58
62.46
21M0145.2-1.46-3.13%-3.09
27.99
32.65
37.31
41.98
46.64
51.31
55.97
60.64
65.3
20M1246.66-1.41-2.93%-0.66
28.18
32.88
37.58
42.27
46.97
51.67
56.36
61.06
65.76
20M1148.07+1.89+4.09%+1.99
28.28
32.99
37.7
42.42
47.13
51.84
56.56
61.27
65.98
20M1046.18-0.96-2.04%-1.72
28.19
32.89
37.59
42.29
46.99
51.69
56.38
61.08
65.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0947.14-0.5-1.05%-2.56
29.03
33.86
38.7
43.54
48.38
53.21
58.05
62.89
67.73
20M0847.64-2.71-5.38%-1.8
29.11
33.96
38.81
43.66
48.51
53.36
58.22
63.07
67.92
20M0750.35+2.8+5.89%+3.91
29.07
33.92
38.77
43.61
48.46
53.3
58.15
62.99
67.84
20M0647.55+0.08+0.17%+0.02
28.52
33.28
38.03
42.79
47.54
52.29
57.05
61.8
66.56
20M0547.47-0.13-0.27%+0.88
28.23
32.94
37.65
42.35
47.06
51.76
56.47
61.17
65.88
20M0447.6+1.5+3.25%+0.39
28.45
33.19
37.93
42.67
47.42
52.16
56.9
61.64
66.38
20M0346.1-2.45-5.05%-2.45
28.35
33.08
37.81
42.53
47.26
51.98
56.71
61.43
66.16
20M0248.55+1.43+3.03%+3.02
28.28
32.99
37.7
42.41
47.13
51.84
56.55
61.26
65.98
20M0147.12+1.41+3.08%+1.42
27.88
32.52
37.17
41.81
46.46
51.11
55.75
60.4
65.04
19M1245.71-0.84-1.8%-0.57
27.58
32.18
36.78
41.38
45.97
50.57
55.17
59.77
64.36
19M1146.55+0.89+1.95%+0.55
27.78
32.41
37.03
41.66
46.29
50.92
55.55
60.18
64.81
19M1045.66-1.01-2.16%-2.67
28.15
32.84
37.53
42.22
46.91
51.6
56.3
60.99
65.68
19M0946.67-1.74-3.59%+0.39
27.89
32.54
37.19
41.84
46.49
51.14
55.79
60.44
65.09
19M0848.41+4.02+9.06%+5.61
27.5
32.09
36.67
41.26
45.84
50.42
55.01
59.59
64.18
19M0744.39-0.33-0.74%+0.5
26.5
30.92
35.34
39.75
44.17
48.59
53
57.42
61.84
19M0644.72+1.32+3.04%+3.1
26.02
30.36
34.7
39.04
43.37
47.71
52.05
56.39
60.72
19M0543.4+1.4+3.33%+2.68
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.95
59.17
19M0442+0.6+1.45%+1.63
24.8
28.93
33.06
37.19
41.33
45.46
49.59
53.72
57.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0341.4+0.82+2.02%
19M0240.58+0.36+0.9%