≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00778B 凱基金融債20+ / 乖離率河流圖(月)

00778B 凱基金融債20+

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.5633-0.44-1.33%0.06%32.5432.5632.54
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
120390.8萬815張/筆32.5632.62 (-0.18%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
102336.6萬617張/筆33-0.02 (-0.06%)

連續漲跌: 連3跌  ( -0.48元 / -1.45%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 凱基 20 年期以上美元金融債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 凱基 20 年期以上美元金融債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日收益分配評價結果。 (分配收益公告 09/01)

• 凱基 20 年期以上美元金融債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 凱基 20 年期以上美元金融債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日收益分配評價結果。 (分配收益公告 08/03)

• 凱基 20 年期以上美元金融債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 凱基 20 年期以上美元金融債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日收益分配評價結果。 (分配收益公告 07/01)

00778B 凱基金融債20+ 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0932.56-0.81-2.43%-2.63
20.06
23.41
26.75
30.1
33.44
36.78
40.13
43.47
46.82
26M0833.37-1.02-2.97%-2.88
20.62
24.05
27.49
30.92
34.36
37.8
41.23
44.67
48.1
26M0734.39-0.93-2.63%-1
20.84
24.32
27.79
31.26
34.74
38.21
41.68
45.16
48.63
26M0635.32+0.82+2.38%+1.8
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
26M0534.5+0.23+0.67%+0.15
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
26M0434.27-0.31-0.9%-1.31
20.83
24.31
27.78
31.25
34.72
38.2
41.67
45.14
48.61
26M0334.58-0.74-2.1%-1.15
20.99
24.49
27.99
31.49
34.98
38.48
41.98
45.48
48.98
26M0235.32+0.27+0.77%+0.23
21.14
24.67
28.19
31.72
35.24
38.76
42.29
45.81
49.34
26M0135.05-0.3-0.85%-1.15
21.27
24.82
28.37
31.91
35.46
39
42.55
46.09
49.64
25M1235.35-0.62-1.72%-0.38
21.29
24.84
28.39
31.94
35.48
39.03
42.58
46.13
49.68
25M1135.97+0.84+2.39%+1.94
21.17
24.7
28.23
31.76
35.29
38.82
42.34
45.87
49.4
25M1035.13+0.37+1.06%+1.5
20.77
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
25M0934.76+0.82+2.42%+2.37
20.37
23.77
27.17
30.56
33.96
37.35
40.75
44.14
47.54
25M0833.94+0.77+2.32%+2.77
19.82
23.12
26.42
29.72
33.03
36.33
39.63
42.93
46.24
25M0733.17+1.2+3.75%+2.45
19.43
22.66
25.9
29.14
32.38
35.61
38.85
42.09
45.33
25M0631.97-0.02-0.06%-2.95
19.77
23.06
26.35
29.65
32.94
36.24
39.53
42.83
46.12
25M0531.99-2.88-8.26%-7.21
20.69
24.13
27.58
31.03
34.48
37.92
41.37
44.82
48.27
25M0434.87-1.7-4.65%-3.57
21.7
25.31
28.93
32.54
36.16
39.78
43.39
47.01
50.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0336.57-0.47-1.27%-0.01
21.94
25.6
29.26
32.92
36.57
40.23
43.89
47.55
51.2
25M0237.04+0.93+2.58%+1.63
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.03
25M0136.11-0.08-0.22%-1.52
22
25.67
29.33
33
36.67
40.33
44
47.67
51.33
24M1236.19-1.51-4.01%-2.04
22.17
25.86
29.55
33.25
36.94
40.64
44.33
48.03
51.72
24M1137.7+0.76+2.06%+0.26
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
24M1036.94-1.23-3.22%-2.09
22.64
26.41
30.18
33.96
37.73
41.5
45.28
49.05
52.82
24M0938.17+0.09+0.24%+0.51
22.79
26.58
30.38
34.18
37.98
41.77
45.57
49.37
53.17
24M0838.08+0.4+1.06%+1.7
22.47
26.21
29.95
33.7
37.44
41.19
44.93
48.68
52.42
24M0737.68+1.11+3.04%+2.1
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
24M0636.57+0.11+0.3%+0.85
21.76
25.38
29.01
32.63
36.26
39.89
43.51
47.14
50.76
24M0536.46+0.71+1.99%+0.51
21.77
25.39
29.02
32.65
36.28
39.9
43.53
47.16
50.79
24M0435.75-0.87-2.38%-1.08
21.68
25.3
28.91
32.53
36.14
39.75
43.37
46.98
50.6
24M0336.62+0.57+1.58%+0.48
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.03
24M0236.05-0.62-1.69%-0.7
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
24M0136.67+0.48+1.33%+2.27
21.51
25.1
28.69
32.27
35.86
39.44
43.03
46.61
50.2
23M1236.19+1.48+4.26%+5.4
20.6
24.04
27.47
30.9
34.34
37.77
41.2
44.64
48.07
23M1134.71+2.6+8.1%+3.87
20.05
23.39
26.73
30.08
33.42
36.76
40.1
43.44
46.78
23M1032.11-1.32-3.95%-4.63
20.2
23.57
26.94
30.3
33.67
37.04
40.4
43.77
47.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0933.43-2.04-5.75%-4.27
20.95
24.44
27.94
31.43
34.92
38.41
41.9
45.4
48.89
23M0835.47-0.39-1.09%-0.02
21.29
24.83
28.38
31.93
35.48
39.02
42.57
46.12
49.67
23M0735.86+0.76+2.17%+1.97
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
23M0635.1+0.56+1.62%+0.29
21
24.5
28
31.5
35
38.5
42
45.5
49
23M0534.54-0.82-2.32%-0.78
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.73
23M0435.36+0.83+2.4%+1.26
20.95
24.44
27.94
31.43
34.92
38.41
41.9
45.4
48.89
23M0334.53-0.34-0.98%-1.55
21.04
24.55
28.06
31.57
35.07
38.58
42.09
45.6
49.1
23M0234.87-0.95-2.65%-0.06
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.85
23M0135.82+1.84+5.41%+2.66
20.94
24.43
27.91
31.4
34.89
38.38
41.87
45.36
48.85
22M1233.98-0.9-2.58%+0.39
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.39
22M1134.88+2.2+6.73%+4.17
20.09
23.44
26.79
30.14
33.48
36.83
40.18
43.53
46.88
22M1032.68-0.21-0.64%-3.74
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
22M0932.89-3.39-9.34%-7.12
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.57
22M0836.28-0.78-2.1%+0.14
21.74
25.36
28.98
32.61
36.23
39.85
43.48
47.1
50.72
22M0737.06+1.71+4.84%+1.48
21.91
25.56
29.22
32.87
36.52
40.17
43.82
47.48
51.13
22M0635.35-1.8-4.85%-3.35
21.95
25.6
29.26
32.92
36.58
40.23
43.89
47.55
51.21
22M0537.15-0.08-0.21%-2.71
22.91
26.73
30.55
34.36
38.18
42
45.82
49.64
53.46
22M0437.23-2.94-7.32%-4.78
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0340.17+0.27+0.68%-1.58
24.49
28.57
32.65
36.73
40.81
44.89
48.98
53.06
57.14
22M0239.9-2.47-5.83%-5.41
25.31
29.53
33.74
37.96
42.18
46.4
50.62
54.83
59.05
22M0142.37-1.9-4.29%-3.63
26.38
30.78
35.17
39.57
43.97
48.36
52.76
57.16
61.55
21M1244.27-0.99-2.19%-1.4
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
21M1145.26+0.09+0.2%+0.14
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
21M1045.17+0.01+0.02%-0.62
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.63
21M0945.16-0.87-1.89%-1.29
27.45
32.02
36.6
41.18
45.75
50.32
54.9
59.48
64.05
21M0846.03-0.03-0.07%+0.63
27.45
32.02
36.59
41.17
45.74
50.32
54.89
59.47
64.04
21M0746.06+0.92+2.04%+2.71
26.91
31.39
35.88
40.36
44.85
49.33
53.82
58.3
62.79
21M0645.14+1.8+4.15%+2.86
26.33
30.72
35.11
39.5
43.88
48.27
52.66
57.05
61.44
21M0543.34+0.17+0.39%+0.22
25.95
30.27
34.59
38.92
43.24
47.57
51.89
56.22
60.54
21M0443.17-0.05-0.12%-0.35
25.99
30.32
34.66
38.99
43.32
47.65
51.98
56.32
60.65
21M0343.22-0.35-0.8%-2.77
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.23
21M0243.57-3-6.44%-5.32
27.61
32.21
36.82
41.42
46.02
50.62
55.22
59.83
64.43
21M0146.57-1.35-2.82%-2.9
28.78
33.57
38.37
43.16
47.96
52.76
57.55
62.35
67.14
20M1247.92-1.47-2.98%-0.57
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
20M1149.39+2.11+4.46%+2.54
28.9
33.72
38.53
43.35
48.17
52.98
57.8
62.62
67.43
20M1047.28-0.55-1.15%-1.37
28.76
33.56
38.35
43.14
47.94
52.73
57.52
62.32
67.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0947.83-0.87-1.79%-2.77
29.52
34.44
39.35
44.27
49.19
54.11
59.03
63.95
68.87
20M0848.7-2.35-4.6%-1.46
29.65
34.6
39.54
44.48
49.42
54.37
59.31
64.25
69.19
20M0751.05+2.53+5.21%+4.55
29.3
34.18
39.06
43.95
48.83
53.71
58.6
63.48
68.36
20M0648.52+1.6+3.41%+2.19
28.49
33.24
37.98
42.73
47.48
52.23
56.98
61.72
66.47
20M0546.92-0.08-0.17%+1.76
27.67
32.28
36.89
41.5
46.11
50.72
55.33
59.94
64.55
20M0447+2.59+5.83%-0.21
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
20M0344.41-5.47-11%-6.79
28.59
33.35
38.12
42.88
47.65
52.41
57.18
61.94
66.71
20M0249.88+1.23+2.53%+2.72
29.14
33.99
38.85
43.7
48.56
53.42
58.27
63.13
67.98
20M0148.65+1.5+3.18%+1.66
28.71
33.5
38.29
43.07
47.86
52.64
57.43
62.21
67
19M1247.15-0.62-1.3%-0.06
28.31
33.03
37.74
42.46
47.18
51.9
56.62
61.33
66.05
19M1147.77+1.15+2.47%+1.17
28.33
33.05
37.77
42.5
47.22
51.94
56.66
61.38
66.1
19M1046.62-0.64-1.35%-2.6
28.72
33.5
38.29
43.08
47.86
52.65
57.44
62.22
67.01
19M0947.26-2.45-4.93%-0.62
28.53
33.29
38.05
42.8
47.56
52.31
57.07
61.82
66.58
19M0849.71+4.01+8.77%+5.87
28.17
32.87
37.56
42.26
46.95
51.65
56.34
61.04
65.73
19M0745.7+0.25+0.55%+1.44
27.03
31.53
36.04
40.54
45.05
49.55
54.06
58.56
63.07
19M0645.45+1.45+3.3%+3.33
26.39
30.79
35.19
39.58
43.98
48.38
52.78
57.18
61.58
19M0544+1.5+3.53%+3.13
25.6
29.86
34.13
38.4
42.66
46.93
51.2
55.46
59.73
19M0442.5+1.01+2.43%+2.58
24.86
29
33.14
37.29
41.43
45.57
49.72
53.86
58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0341.49+1.19+2.95%
19M0240.3-0.01-0.02%