≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00779B 凱基美債25+ / 乖離率河流圖(月)

00779B 凱基美債25+

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.4726.87-0.4-1.49%0.19%26.4226.4726.42
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3891,030萬2118.5張/筆26.4626.29 (+0.68%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
105282.1萬335張/筆26.87+0.06 (+0.22%)

連續漲跌: 首日下跌  ( -0.4元 / -1.49%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 凱基 25 年期以上美國公債 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 凱基 25 年期以上美國公債 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日收益分配評價結果。 (分配收益公告 09/01)

00779B 凱基美債25+ 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0926.47-0.93-3.39%-2.98
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
26M0827.4-0.58-2.07%-2.38
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
26M0727.98-0.84-2.91%-1.26
17
19.84
22.67
25.5
28.34
31.17
34
36.84
39.67
26M0628.82+0.61+2.16%+1.4
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
26M0528.21-0.03-0.11%-0.95
17.09
19.94
22.78
25.63
28.48
31.33
34.18
37.02
39.87
26M0428.24-0.75-2.59%-2.08
17.3
20.19
23.07
25.96
28.84
31.72
34.61
37.49
40.38
26M0328.99-0.3-1.02%+0.3
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
26M0229.29+0.86+3.02%+1.74
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
26M0128.43-0.22-0.77%-1.57
17.33
20.22
23.11
26
28.88
31.77
34.66
37.55
40.44
25M1228.65-0.92-3.11%-1.32
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
25M1129.57+0.69+2.39%+2.25
17.35
20.24
23.14
26.03
28.92
31.81
34.7
37.6
40.49
25M1028.88+0.57+2.01%+2.07
16.98
19.81
22.63
25.46
28.29
31.12
33.95
36.78
39.61
25M0928.31+0.62+2.24%+2.18
16.62
19.39
22.17
24.94
27.71
30.48
33.25
36.02
38.79
25M0827.69+0.57+2.1%+2.32
16.24
18.94
21.65
24.36
27.06
29.77
32.48
35.18
37.89
25M0727.12+0.74+2.81%+1.48
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
25M0626.38-0.29-1.09%-4.67
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.98
38.74
25M0526.67-3.3-11%-8.97
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
25M0429.97-1.28-4.1%-2.92
18.52
21.61
24.7
27.78
30.87
33.96
37.04
40.13
43.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0331.25-0.14-0.45%+1.43
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
25M0231.39+1.6+5.37%+3.13
18.26
21.31
24.35
27.39
30.44
33.48
36.52
39.57
42.61
25M0129.79-0.34-1.13%-2.41
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.68
42.74
24M1230.13-1.53-4.83%-2.38
18.52
21.6
24.69
27.78
30.86
33.95
37.04
40.12
43.21
24M1131.66+0.86+2.79%+0.22
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.23
24M1030.8-1.51-4.67%-3.49
19.15
22.34
25.53
28.72
31.91
35.1
38.3
41.49
44.68
24M0932.31-0.32-0.98%-0.15
19.42
22.65
25.89
29.12
32.36
35.6
38.83
42.07
45.3
24M0832.63+0.49+1.52%+1.73
19.25
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.91
24M0732.14+0.68+2.16%+2.59
18.8
21.93
25.06
28.2
31.33
34.46
37.6
40.73
43.86
24M0631.46+1.07+3.52%+2.56
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.88
42.94
24M0530.39+0.22+0.73%-0.88
18.4
21.46
24.53
27.59
30.66
33.73
36.79
39.86
42.92
24M0430.17-1.25-3.98%-2.12
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
24M0331.42+0.54+1.75%+0.64
18.73
21.85
24.98
28.1
31.22
34.34
37.46
40.59
43.71
24M0230.88-0.48-1.53%-1.7
18.85
21.99
25.13
28.27
31.41
34.55
37.7
40.84
43.98
24M0131.36-0.64-2%+0.51
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
23M1232+1.76+5.82%+5.98
18.12
21.14
24.15
27.17
30.19
33.21
36.23
39.25
42.27
23M1130.24+1.9+6.7%+2.88
17.64
20.58
23.51
26.45
29.39
32.33
35.27
38.21
41.15
23M1028.34-1.26-4.26%-5.68
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0929.6-2.6-8.07%-6.24
18.94
22.1
25.26
28.41
31.57
34.73
37.88
41.04
44.2
23M0832.2-0.71-2.16%-1.74
19.66
22.94
26.22
29.49
32.77
36.05
39.32
42.6
45.88
23M0732.91-0.29-0.87%-0.58
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
23M0633.200%-0.62
20.04
23.38
26.73
30.07
33.41
36.75
40.09
43.43
46.77
23M0533.2-0.62-1.83%-0.75
20.07
23.41
26.76
30.1
33.45
36.8
40.14
43.48
46.83
23M0433.82+0.49+1.47%+1.5
19.99
23.32
26.66
29.99
33.32
36.65
39.98
43.32
46.65
23M0333.33+0.52+1.58%+0.41
19.92
23.24
26.55
29.87
33.19
36.51
39.83
43.15
46.47
23M0232.81-0.63-1.88%-0.1
19.71
22.99
26.27
29.56
32.84
36.13
39.41
42.7
45.98
23M0133.44+1.16+3.59%+1.45
19.78
23.07
26.37
29.67
32.96
36.26
39.56
42.85
46.15
22M1232.28-0.89-2.68%-1.19
19.6
22.87
26.14
29.4
32.67
35.94
39.2
42.47
45.74
22M1133.17+0.61+1.87%-0.74
20.05
23.39
26.73
30.08
33.42
36.76
40.1
43.44
46.78
22M1032.56-1.96-5.68%-5.55
20.68
24.13
27.58
31.03
34.47
37.92
41.37
44.82
48.26
22M0934.52-1.82-5.01%-4.25
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.47
22M0836.34-0.96-2.57%-0.19
21.85
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.97
22M0737.3+1.71+4.8%+2.46
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
22M0635.59-0.73-2.01%-2.68
21.94
25.6
29.26
32.91
36.57
40.23
43.88
47.54
51.2
22M0536.32-1.48-3.92%-4.61
22.84
26.65
30.46
34.27
38.07
41.88
45.69
49.5
53.3
22M0437.8-2.3-5.74%-4.74
23.81
27.78
31.74
35.71
39.68
43.65
47.62
51.58
55.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0340.1-1.04-2.53%-2.5
24.68
28.79
32.9
37.01
41.13
45.24
49.35
53.46
57.58
22M0241.14-1-2.37%-2.39
25.29
29.5
33.72
37.93
42.15
46.36
50.58
54.79
59.01
22M0142.14-1.02-2.36%-2.69
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
21M1243.16-1.45-3.25%-1.25
26.22
30.59
34.97
39.34
43.71
48.08
52.45
56.82
61.19
21M1144.61+1.26+2.91%+2.18
26.2
30.56
34.93
39.29
43.66
48.03
52.39
56.76
61.12
21M1043.35+0.33+0.77%-0.61
26.17
30.53
34.89
39.25
43.62
47.98
52.34
56.7
61.06
21M0943.02-1.46-3.28%-2.23
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
21M0844.48-0.02-0.04%+1.37
26.33
30.72
35.1
39.49
43.88
48.27
52.66
57.04
61.43
21M0744.5+1.84+4.31%+4.25
25.61
29.88
34.15
38.42
42.69
46.96
51.22
55.49
59.76
21M0642.66+1.76+4.3%+2.62
24.94
29.1
33.26
37.41
41.57
45.73
49.88
54.04
58.2
21M0540.9-0.25-0.61%-0.42
24.64
28.75
32.86
36.97
41.07
45.18
49.29
53.4
57.5
21M0441.15-0.02-0.05%-0.6
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
21M0341.17-0.71-1.7%-4.51
25.87
30.18
34.49
38.8
43.12
47.43
51.74
56.05
60.36
21M0241.88-4.42-9.55%-7.46
27.15
31.68
36.21
40.73
45.26
49.78
54.31
58.83
63.36
21M0146.3-1.29-2.71%-3.19
28.69
33.48
38.26
43.04
47.82
52.61
57.39
62.17
66.95
20M1247.59-1.99-4.01%-2.94
29.42
34.32
39.22
44.13
49.03
53.93
58.84
63.74
68.64
20M1149.58-0.34-0.68%-1.72
30.27
35.31
40.36
45.4
50.45
55.49
60.54
65.58
70.63
20M1049.92-1.93-3.72%-2.42
30.69
35.81
40.93
46.04
51.16
56.27
61.39
66.5
71.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0951.85+0.15+0.29%-1.98
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
20M0851.7-3.45-6.26%-3.12
32.02
37.36
42.69
48.03
53.37
58.7
64.04
69.38
74.71
20M0755.15+1.9+3.57%+2.19
32.38
37.78
43.17
48.57
53.97
59.36
64.76
70.16
75.55
20M0653.25-0.25-0.47%-1.18
32.33
37.72
43.11
48.49
53.88
59.27
64.66
70.05
75.44
20M0553.5-1.4-2.55%-1.77
32.68
38.13
43.57
49.02
54.47
59.91
65.36
70.81
76.25
20M0454.9-0.1-0.18%+2.91
32.01
37.34
42.68
48.01
53.35
58.68
64.02
69.35
74.69
20M0355+4.85+9.67%+8.19
30.5
35.59
40.67
45.75
50.84
55.92
61
66.09
71.17
20M0250.15+2.79+5.89%+5.76
28.45
33.19
37.94
42.68
47.42
52.16
56.9
61.65
66.39
20M0147.36+2.61+5.83%+2.37
27.76
32.38
37.01
41.64
46.26
50.89
55.52
60.14
64.77
19M1244.75-1.93-4.13%-2.34
27.49
32.08
36.66
41.24
45.82
50.41
54.99
59.57
64.15
19M1146.68+0.64+1.39%-0.65
28.19
32.89
37.59
42.28
46.98
51.68
56.38
61.08
65.78
19M1046.04-2.19-4.54%-4.46
28.91
33.73
38.55
43.37
48.19
53.01
57.83
62.65
67.47
19M0948.23-2.07-4.12%+1.42
28.53
33.29
38.04
42.8
47.55
52.31
57.06
61.82
66.57
19M0850.3+6.17+14%+8.69
27.77
32.39
37.02
41.65
46.28
50.9
55.53
60.16
64.79
19M0744.13-0.27-0.61%-0.66
26.65
31.1
35.54
39.98
44.42
48.87
53.31
57.75
62.19
19M0644.4-0.34-0.76%+2.12
26.09
30.44
34.78
39.13
43.48
47.83
52.18
56.52
60.87
19M0544.74+3.44+8.33%+4.89
25.59
29.86
34.12
38.39
42.65
46.92
51.18
55.45
59.71
19M0441.3-0.62-1.48%+0.31
24.7
28.82
32.94
37.06
41.17
45.29
49.41
53.53
57.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0341.92+1.62+4.02%
19M0240.3+0.08+0.2%