≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00780B 國泰A級金融債 / 乖離率河流圖(月)

00780B 國泰A級金融債

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.7435.99-0.25-0.69%0.08%35.7135.7435.71
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
108386.9萬129.02張/筆35.7435.56 (+0.5%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
103371.3萬714.7張/筆35.99+0.07 (+0.19%)

連續漲跌: 首日下跌  ( -0.25元 / -0.69%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 「國泰7-10 年A 等級金融產業債券基金」(以下簡稱本基金) 2026 年7 月評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 「國泰7-10年A等級金融產業債券基金」(以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 08/03)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00780B 國泰A級金融債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0935.74-0.64-1.76%-2.35
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
26M0836.38-1.3-3.45%-2.42
22.37
26.1
29.83
33.56
37.28
41.01
44.74
48.47
52.2
26M0737.68-0.11-0.29%+0.54
22.49
26.23
29.98
33.73
37.48
41.22
44.97
48.72
52.47
26M0637.79+0.83+2.25%+0.97
22.46
26.2
29.94
33.68
37.43
41.17
44.91
48.65
52.4
26M0536.96-0.57-1.52%-1.32
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
26M0437.53-0.34-0.9%-0.46
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
26M0337.87+0.16+0.42%+0.12
22.69
26.48
30.26
34.04
37.82
41.61
45.39
49.17
52.95
26M0237.71-0.18-0.48%-0.49
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
26M0137.89-0.2-0.53%-0.38
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
25M1238.09-0.03-0.08%+0.54
22.73
26.52
30.31
34.1
37.89
41.68
45.46
49.25
53.04
25M1138.12+0.67+1.79%+1.54
22.53
26.28
30.03
33.79
37.54
41.3
45.05
48.81
52.56
25M1037.45+0.39+1.05%+1.03
22.24
25.95
29.66
33.36
37.07
40.78
44.48
48.19
51.9
25M0937.06+0.36+0.98%+1.39
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
25M0836.7+0.8+2.23%+2.6
21.46
25.04
28.62
32.19
35.77
39.35
42.92
46.5
50.08
25M0735.9+1.19+3.43%+2
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
25M0634.71-0.27-0.77%-3.14
21.5
25.09
28.67
32.25
35.84
39.42
43
46.59
50.17
25M0534.98-2.84-7.51%-6.21
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
25M0437.82-1.27-3.25%-1.77
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0339.09+0.49+1.27%+1.33
23.15
27
30.86
34.72
38.58
42.43
46.29
50.15
54.01
25M0238.6+0.56+1.47%+0.87
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.57
25M0138.04-0.12-0.31%-0.31
22.89
26.71
30.53
34.34
38.16
41.97
45.79
49.6
53.42
24M1238.16-0.11-0.29%+0.05
22.88
26.7
30.51
34.33
38.14
41.95
45.77
49.58
53.4
24M1138.27+0.28+0.74%+0.14
22.93
26.75
30.57
34.4
38.22
42.04
45.86
49.68
53.5
24M1037.99-0.4-1.04%-0.58
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.49
24M0938.39+0.14+0.37%-0.15
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.83
24M0838.25-0.45-1.16%+0.15
22.92
26.74
30.55
34.37
38.19
42.01
45.83
49.65
53.47
24M0738.7+1.07+2.84%+2.38
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
24M0637.63+0.56+1.51%+1.01
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
24M0537.07+0.01+0.03%-0.08
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
24M0437.06-0.11-0.3%+0.43
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
24M0337.17+0.7+1.92%+1.11
22.06
25.73
29.41
33.09
36.76
40.44
44.12
47.79
51.47
24M0236.47-0.18-0.49%-0.1
21.9
25.55
29.21
32.86
36.51
40.16
43.81
47.46
51.11
24M0136.65+0.25+0.69%+1.41
21.68
25.3
28.91
32.53
36.14
39.75
43.37
46.98
50.6
23M1236.4+1.03+2.91%+2.66
21.27
24.82
28.37
31.91
35.46
39
42.55
46.09
49.64
23M1135.37+0.77+2.23%+0.8
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.13
23M1034.6-0.7-1.98%-1.98
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0935.3-0.7-1.94%-1.3
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.07
23M083600%+0.42
21.51
25.1
28.68
32.26
35.85
39.44
43.02
46.6
50.19
23M0736+0.45+1.27%+1.19
21.35
24.9
28.46
32.02
35.58
39.13
42.69
46.25
49.81
23M0635.55+0.37+1.05%+0.01
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.77
23M0535.18-0.73-2.03%-0.85
21.29
24.84
28.38
31.93
35.48
39.03
42.58
46.12
49.67
23M0435.91+0.56+1.58%+1.43
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
23M0335.35+0.4+1.14%-0.08
21.23
24.77
28.3
31.84
35.38
38.92
42.46
45.99
49.53
23M0234.95-0.89-2.48%-1.37
21.26
24.81
28.35
31.89
35.44
38.98
42.52
46.07
49.61
23M0135.84+0.32+0.9%+0.6
21.38
24.94
28.5
32.06
35.63
39.19
42.75
46.31
49.88
22M1235.5200%-0.23
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
22M1135.52-0.25-0.7%-0.19
21.35
24.91
28.47
32.03
35.59
39.15
42.7
46.26
49.82
22M1035.77+0.3+0.85%-0.46
21.56
25.16
28.75
32.34
35.94
39.53
43.12
46.72
50.31
22M0935.47-1.1-3.01%-2.86
21.91
25.56
29.21
32.86
36.51
40.16
43.82
47.47
51.12
22M0836.57-0.93-2.48%-0.06
21.96
25.62
29.27
32.93
36.59
40.25
43.91
47.57
51.23
22M0737.5+1.79+5.01%+2.97
21.85
25.49
29.13
32.78
36.42
40.06
43.7
47.34
50.98
22M0635.71-0.33-0.92%-1.32
21.71
25.33
28.95
32.57
36.19
39.81
43.42
47.04
50.66
22M0536.04-0.77-2.09%-2.12
22.09
25.77
29.46
33.14
36.82
40.5
44.18
47.87
51.55
22M0436.81-0.8-2.13%-1.7
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0337.61-0.31-0.82%-1.32
22.87
26.68
30.49
34.3
38.11
41.92
45.74
49.55
53.36
22M0237.92-0.89-2.29%-2.23
23.27
27.15
31.03
34.91
38.78
42.66
46.54
50.42
54.3
22M0138.81-0.81-2.04%-1.52
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.23
55.17
21M1239.62-0.18-0.45%-0.52
23.9
27.88
31.86
35.84
39.83
43.81
47.79
51.77
55.76
21M1139.8-0.26-0.65%-0.79
24.07
28.08
32.09
36.11
40.12
44.13
48.14
52.15
56.16
21M1040.06-0.43-1.06%-1.02
24.28
28.33
32.38
36.43
40.47
44.52
48.57
52.62
56.66
21M0940.49-0.38-0.93%-1.05
24.55
28.64
32.74
36.83
40.92
45.01
49.1
53.2
57.29
21M0840.87-0.53-1.28%-0.46
24.64
28.74
32.85
36.95
41.06
45.17
49.27
53.38
57.48
21M0741.4+0.49+1.2%+1.67
24.43
28.5
32.58
36.65
40.72
44.79
48.86
52.94
57.01
21M0640.91+1.06+2.66%+1.38
24.21
28.25
32.28
36.32
40.35
44.39
48.42
52.46
56.49
21M0539.85-0.45-1.12%-0.95
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.3
56.33
21M0440.3-0.25-0.62%-0.12
24.21
28.24
32.28
36.32
40.35
44.39
48.42
52.46
56.49
21M0340.55+0.35+0.87%-0.82
24.53
28.62
32.71
36.8
40.88
44.97
49.06
53.15
57.24
21M0240.2-1.7-4.06%-3.05
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.91
58.05
21M0141.9-0.4-0.95%-1.14
25.43
29.67
33.91
38.15
42.38
46.62
50.86
55.1
59.34
20M1242.3-0.65-1.51%-0.82
25.59
29.85
34.12
38.38
42.65
46.92
51.18
55.44
59.71
20M1142.95+0.25+0.59%-0.2
25.82
30.13
34.43
38.73
43.04
47.34
51.64
55.95
60.25
20M1042.7-0.76-1.75%-1.51
26.01
30.35
34.68
39.02
43.35
47.69
52.02
56.36
60.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0943.46-0.44-1%-0.97
26.33
30.72
35.11
39.5
43.89
48.28
52.66
57.05
61.44
20M0843.9-0.4-0.9%-0.08
26.36
30.75
35.15
39.54
43.93
48.33
52.72
57.11
61.51
20M0744.3+0.7+1.61%+1.4
26.21
30.58
34.95
39.32
43.69
48.06
52.43
56.8
61.17
20M0643.6+0.43+1%+1.37
25.81
30.11
34.41
38.71
43.01
47.31
51.61
55.91
60.21
20M0543.17+0.91+2.15%+2.6
25.25
29.45
33.66
37.87
42.08
46.28
50.49
54.7
58.91
20M0442.26+1.46+3.58%+0.17
25.31
29.53
33.75
37.97
42.19
46.41
50.62
54.84
59.06
20M0340.8-2.7-6.21%-3.79
25.44
29.68
33.93
38.17
42.41
46.65
50.89
55.13
59.37
20M0243.5+0.58+1.35%+1.67
25.67
29.95
34.23
38.51
42.79
47.07
51.34
55.62
59.9
20M0142.92+0.98+2.34%+1.21
25.44
29.68
33.93
38.17
42.41
46.65
50.89
55.13
59.37
19M1241.94-0.42-0.99%-0.87
25.39
29.62
33.85
38.08
42.31
46.54
50.77
55
59.23
19M1142.36-0.27-0.63%-1
25.67
29.95
34.23
38.51
42.79
47.07
51.34
55.62
59.9
19M1042.63-0.74-1.71%-1.65
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.35
60.69
19M0943.37-0.67-1.52%+0.05
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.36
60.69
19M0844.04+1.4+3.28%+2.36
25.82
30.12
34.42
38.72
43.03
47.33
51.63
55.93
60.24
19M0742.64+0.24+0.57%+0.46
25.47
29.71
33.95
38.2
42.44
46.69
50.93
55.18
59.42
19M0642.4+0.11+0.26%+1.35
25.1
29.29
33.47
37.65
41.84
46.02
50.2
54.39
58.57
19M0542.29+1.47+3.6%+2.5
24.75
28.88
33.01
37.13
41.26
45.38
49.51
53.63
57.76
19M0440.82+0.16+0.39%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0340.66+0.67+1.68%