≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00781B 國泰A級科技債 / 乖離率河流圖(月)

00781B 國泰A級科技債

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.2926.67-0.38-1.42%0.9%26.526.526.26
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
355934.5萬724.94張/筆26.2926.15 (+0.55%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
124332萬196.55張/筆26.67+0.1 (+0.38%)

連續漲跌: 首日下跌  ( -0.38元 / -1.42%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 「國泰 15年期以上 A 等級科技產業債券基金」(以下簡稱本基金) 2026年8月評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 「國泰15年期以上A等級科技產業債券基金」(以下簡稱本基金)2026年8月收益分配評價結果。 (分配收益公告 09/01)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00781B 國泰A級科技債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0926.29-0.91-3.35%-2.8
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
26M0827.2-0.45-1.63%-2.46
16.73
19.52
22.31
25.1
27.89
30.68
33.46
36.25
39.04
26M0727.65-1.16-4.03%-2.69
17.05
19.89
22.73
25.57
28.41
31.25
34.1
36.94
39.78
26M0628.81+0.03+0.1%+0.31
17.23
20.1
22.98
25.85
28.72
31.59
34.46
37.34
40.21
26M0528.78+0.21+0.74%+0.14
17.24
20.12
22.99
25.87
28.74
31.61
34.49
37.36
40.24
26M0428.57-0.3-1.04%-1.48
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
26M0328.87-0.69-2.33%-1.14
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
26M0229.56+0.38+1.3%+0.57
17.64
20.58
23.51
26.45
29.39
32.33
35.27
38.21
41.15
26M0129.18-0.26-0.88%-1.51
17.78
20.74
23.7
26.66
29.63
32.59
35.55
38.51
41.48
25M1229.44-0.82-2.71%-1.23
17.88
20.86
23.85
26.83
29.81
32.79
35.77
38.75
41.73
25M1130.26+0.54+1.82%+1.63
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.71
41.68
25M1029.72+0.38+1.3%+1.11
17.64
20.58
23.51
26.45
29.39
32.33
35.27
38.21
41.15
25M0929.34+0.22+0.76%+1.58
17.33
20.22
23.11
26
28.88
31.77
34.66
37.55
40.44
25M0829.12+0.93+3.3%+3.21
16.93
19.75
22.57
25.39
28.21
31.03
33.86
36.68
39.5
25M0728.19+0.86+3.15%+1.5
16.66
19.44
22.22
25
27.77
30.55
33.33
36.11
38.88
25M0627.33-0.47-1.69%-4.36
17.15
20
22.86
25.72
28.58
31.43
34.29
37.15
40.01
25M0527.8-2.8-9.15%-7.59
18.05
21.06
24.07
27.08
30.08
33.09
36.1
39.11
42.12
25M0430.6-1.25-3.92%-3.18
18.96
22.12
25.29
28.45
31.61
34.77
37.93
41.09
44.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0331.85-0.52-1.61%-0.02
19.11
22.3
25.49
28.67
31.86
35.04
38.23
41.41
44.6
25M0232.37+1.02+3.25%+1.96
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
25M0131.35-0.17-0.54%-1.72
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
24M1231.52-1.31-3.99%-1.89
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.76
44.98
24M1132.83+0.8+2.5%+0.34
19.63
22.9
26.18
29.45
32.72
35.99
39.26
42.54
45.81
24M1032.03-1.27-3.81%-2.68
19.75
23.04
26.33
29.62
32.91
36.2
39.5
42.79
46.08
24M0933.3-0.11-0.33%-0.19
20.02
23.35
26.69
30.03
33.36
36.7
40.04
43.37
46.71
24M0833.41+0.03+0.09%+0.86
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.06
46.38
24M0733.38+0.79+2.42%+2.01
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
24M0632.59+0.39+1.21%+1.03
19.35
22.58
25.81
29.03
32.26
35.48
38.71
41.93
45.16
24M0532.2+0.22+0.69%-0.7
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.15
45.4
24M0431.98-1.12-3.38%-2.09
19.6
22.86
26.13
29.4
32.66
35.93
39.2
42.46
45.73
24M0333.1+0.19+0.58%-0.04
19.87
23.18
26.49
29.8
33.11
36.42
39.74
43.05
46.36
24M0232.91-0.42-1.26%-1.06
19.96
23.28
26.61
29.94
33.26
36.59
39.92
43.24
46.57
24M0133.33-0.22-0.66%+0.68
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
23M1233.55+1.12+3.45%+4.95
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
23M1132.43+2.51+8.39%+3.94
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
23M1029.92-1.33-4.26%-4.82
18.86
22.01
25.15
28.29
31.44
34.58
37.72
40.87
44.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0931.25-1.89-5.7%-4.06
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.35
45.6
23M0833.14-0.19-0.57%+0.04
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.06
46.38
23M0733.33+0.42+1.28%+1.11
19.78
23.07
26.37
29.67
32.96
36.26
39.56
42.85
46.15
23M0632.91+0.26+0.8%-0.22
19.79
23.09
26.39
29.69
32.98
36.28
39.58
42.88
46.18
23M0532.65-0.74-2.22%-0.98
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.87
46.16
23M0433.39+0.51+1.55%+1.77
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.93
23M0332.88+0.72+2.24%+0.18
19.69
22.97
26.26
29.54
32.82
36.1
39.38
42.67
45.95
23M0232.16-1.26-3.77%-1.49
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
23M0133.42+1.06+3.28%+1.09
19.84
23.14
26.45
29.75
33.06
36.37
39.67
42.98
46.28
22M1232.36-1.04-3.11%-0.5
19.51
22.77
26.02
29.27
32.52
35.78
39.03
42.28
45.53
22M1133.4+1.59+5%+2.63
19.53
22.78
26.03
29.29
32.54
35.8
39.05
42.31
45.56
22M1031.81-0.61-1.88%-3.69
19.82
23.12
26.42
29.73
33.03
36.33
39.64
42.94
46.24
22M0932.42-2.44-7%-5.94
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.81
48.25
22M0834.86-1.26-3.49%-0.22
20.96
24.46
27.95
31.44
34.94
38.43
41.92
45.42
48.91
22M0736.12+2.29+6.77%+2.91
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
22M0633.83-1.52-4.3%-3.08
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
22M0535.35-0.18-0.51%-2.85
21.83
25.47
29.11
32.75
36.39
40.03
43.66
47.3
50.94
22M0435.53-2.75-7.18%-4.36
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0338.28+0.64+1.7%-0.61
23.11
26.96
30.81
34.67
38.52
42.37
46.22
50.07
53.92
22M0237.64-1.99-5.02%-5.02
23.78
27.74
31.7
35.67
39.63
43.59
47.56
51.52
55.48
22M0139.63-1.99-4.78%-3.94
24.75
28.88
33
37.13
41.25
45.38
49.5
53.63
57.75
21M1241.62-0.89-2.09%-1.24
25.29
29.5
33.71
37.93
42.14
46.36
50.57
54.79
59
21M1142.51+0.21+0.5%+0.27
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
21M1042.3-0.08-0.19%-0.96
25.63
29.9
34.17
38.44
42.71
46.98
51.25
55.52
59.79
21M0942.38-1.07-2.46%-1.62
25.85
30.16
34.46
38.77
43.08
47.39
51.7
56
60.31
21M0843.45+0.04+0.09%+0.66
25.9
30.21
34.53
38.85
43.16
47.48
51.8
56.11
60.43
21M0743.41+0.78+1.83%+2.79
25.34
29.56
33.78
38.01
42.23
46.45
50.68
54.9
59.12
21M0642.63+1.98+4.87%+2.85
24.87
29.01
33.16
37.3
41.45
45.6
49.74
53.88
58.03
21M0540.65-0.42-1.02%-0.76
24.58
28.67
32.77
36.86
40.96
45.06
49.15
53.25
57.34
21M0441.07-0.09-0.22%-0.42
24.75
28.87
32.99
37.12
41.24
45.37
49.49
53.62
57.74
21M0341.16-0.34-0.82%-3.4
25.57
29.83
34.09
38.35
42.61
46.87
51.13
55.39
59.65
21M0241.5-3.67-8.12%-6.65
26.67
31.12
35.57
40.01
44.46
48.9
53.35
57.79
62.24
21M0145.17-1.53-3.28%-3.1
27.97
32.63
37.29
41.96
46.62
51.28
55.94
60.6
65.26
20M1246.7-1.28-2.67%-0.55
28.18
32.87
37.57
42.26
46.96
51.66
56.35
61.05
65.74
20M1147.98+1.78+3.85%+1.68
28.31
33.03
37.75
42.47
47.19
51.91
56.62
61.34
66.06
20M1046.2-1.18-2.49%-1.65
28.19
32.88
37.58
42.28
46.98
51.67
56.37
61.07
65.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0947.38+0.03+0.06%-2.13
29.05
33.89
38.73
43.57
48.41
53.25
58.09
62.93
67.77
20M0847.35-3.15-6.24%-2.35
29.09
33.94
38.79
43.64
48.49
53.34
58.19
63.04
67.89
20M0750.5+2.88+6.05%+3.82
29.18
34.05
38.91
43.78
48.64
53.5
58.37
63.23
68.1
20M0647.62-0.18-0.38%+0.1
28.54
33.3
38.06
42.82
47.57
52.33
57.09
61.85
66.6
20M0547.8+0.5+1.06%+1.2
28.34
33.06
37.79
42.51
47.23
51.96
56.68
61.4
66.13
20M0447.3+0.7+1.5%+0.3
28.3
33.01
37.73
42.44
47.16
51.88
56.59
61.31
66.02
20M0346.6-0.98-2.06%-0.58
28.12
32.81
37.5
42.18
46.87
51.56
56.24
60.93
65.62
20M0247.58+1.15+2.48%+2.8
27.77
32.4
37.03
41.66
46.28
50.91
55.54
60.17
64.8
20M0146.43+1.59+3.55%+1.68
27.4
31.96
36.53
41.1
45.66
50.23
54.8
59.36
63.93
19M1244.84-0.88-1.92%-0.83
27.13
31.65
36.17
40.69
45.21
49.73
54.26
58.78
63.3
19M1145.72+0.64+1.42%+0.12
27.4
31.96
36.53
41.1
45.66
50.23
54.8
59.36
63.93
19M1045.08-1.11-2.4%-3.1
27.91
32.57
37.22
41.87
46.52
51.18
55.83
60.48
65.13
19M0946.19-2.11-4.37%-0.59
27.88
32.52
37.17
41.82
46.46
51.11
55.76
60.4
65.05
19M0848.3+3.4+7.57%+5.18
27.55
32.15
36.74
41.33
45.92
50.52
55.11
59.7
64.29
19M0744.9+0.33+0.74%+1.51
26.54
30.96
35.38
39.81
44.23
48.65
53.08
57.5
61.92
19M0644.57+1.35+3.12%+3.5
25.84
30.14
34.45
38.76
43.06
47.37
51.68
55.98
60.29
19M0543.22+1.82+4.4%+2.81
25.22
29.43
33.63
37.84
42.04
46.24
50.45
54.65
58.86
19M0441.4-0.1-0.24%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0341.5+1.54+3.85%