≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00782B 國泰A級公用債 / 乖離率河流圖(月)

00782B 國泰A級公用債

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.9829.35-0.37-1.26%0.27%29.0129.0128.93
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5931,716萬4712.6張/筆28.9629.13 (-0.53%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
159466.9萬1312.2張/筆29.36+0.06 (+0.2%)

連續漲跌: 首日下跌  ( -0.37元 / -1.26%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 「國泰15年期以上A等級公用事業產業債券基金」(以下簡稱本基金) 2026年6月評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 「國泰15年期以上A等級公用事業產業債券基金」(以下簡稱本基金)2026年6月收益分配評價結果。 (分配收益公告 07/01)

00782B 國泰A級公用債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0928.98-0.49-1.66%-1.75
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
26M0829.47-0.57-1.9%-2.74
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
26M0730.04-1.35-4.3%-1.93
18.38
21.44
24.5
27.57
30.63
33.69
36.76
39.82
42.88
26M0631.39+0.93+3.05%+2.25
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
26M0530.46+0.21+0.69%-0.36
18.34
21.4
24.46
27.51
30.57
33.63
36.68
39.74
42.8
26M0430.25-0.75-2.42%-1.94
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
26M0331-0.3-0.96%-0.12
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
26M0231.3+0.49+1.59%+0.52
18.68
21.8
24.91
28.02
31.14
34.25
37.36
40.48
43.59
26M0130.81-0.49-1.57%-1.44
18.76
21.88
25.01
28.13
31.26
34.39
37.51
40.64
43.76
25M1231.3-0.37-1.17%-0.18
18.81
21.95
25.09
28.22
31.36
34.49
37.63
40.76
43.9
25M1131.67+0.57+1.83%+1.28
18.76
21.89
25.02
28.14
31.27
34.4
37.52
40.65
43.78
25M1031.1+0.06+0.19%+0.95
18.48
21.56
24.65
27.73
30.81
33.89
36.97
40.05
43.13
25M0931.04+0.76+2.51%+2.74
18.13
21.15
24.17
27.19
30.21
33.23
36.26
39.28
42.3
25M0830.28+0.96+3.27%+2.88
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
25M0729.32+0.62+2.16%+1.56
17.32
20.21
23.1
25.98
28.87
31.76
34.64
37.53
40.42
25M0628.7+0.11+0.38%-2.9
17.73
20.69
23.65
26.6
29.56
32.51
35.47
38.42
41.38
25M0528.59-2.79-8.89%-7.92
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
25M0431.38-1.8-5.42%-3.74
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0333.18-0.06-0.18%+0.87
19.74
23.03
26.31
29.6
32.89
36.18
39.47
42.76
46.05
25M0233.24+0.98+3.04%+1.18
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
25M0132.26-0.8-2.42%-2.43
19.84
23.14
26.45
29.76
33.06
36.37
39.68
42.98
46.29
24M1233.06-0.81-2.39%-0.66
19.97
23.3
26.62
29.95
33.28
36.61
39.94
43.26
46.59
24M1133.87+0.96+2.92%+0.56
20.21
23.58
26.94
30.31
33.68
37.05
40.42
43.78
47.15
24M1032.91-1.35-3.94%-2.23
20.2
23.56
26.93
30.29
33.66
37.03
40.39
43.76
47.12
24M0934.26+0.45+1.33%+1.31
20.29
23.67
27.05
30.44
33.82
37.2
40.58
43.96
47.34
24M0833.81+0.43+1.29%+1.3
20.03
23.36
26.7
30.04
33.38
36.71
40.05
43.39
46.73
24M0733.38+0.44+1.34%+1.53
19.73
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.03
24M0632.94+0.63+1.95%+1.6
19.45
22.69
25.94
29.18
32.42
35.66
38.9
42.15
45.39
24M0532.31+0.3+0.94%-0.65
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.28
45.53
24M0432.01-1.23-3.7%-1.72
19.54
22.8
26.06
29.31
32.57
35.83
39.08
42.34
45.6
24M0333.24+0.78+2.4%+1.18
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
24M0232.46-0.4-1.22%-1.23
19.72
23
26.29
29.58
32.86
36.15
39.44
42.72
46.01
24M0132.86-0.41-1.23%+1.36
19.45
22.69
25.94
29.18
32.42
35.66
38.9
42.15
45.39
23M1233.27+2.14+6.87%+6.27
18.78
21.91
25.05
28.18
31.31
34.44
37.57
40.7
43.83
23M1131.13+1.61+5.45%+1.63
18.38
21.44
24.5
27.57
30.63
33.69
36.76
39.82
42.88
23M1029.52-1.72-5.51%-4.74
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0931.24-0.97-3.01%-2.33
19.19
22.39
25.59
28.79
31.99
35.19
38.38
41.58
44.78
23M0832.21-0.3-0.92%-0.82
19.49
22.73
25.98
29.23
32.48
35.72
38.97
42.22
45.47
23M0732.51-0.2-0.61%+0.06
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
23M0632.71+0.46+1.43%-0.12
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
23M0532.25-1.04-3.12%-1.7
19.68
22.96
26.25
29.53
32.81
36.09
39.37
42.65
45.93
23M0433.29+0.41+1.25%+1.33
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
23M0332.88+0.49+1.51%-0.09
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.07
23M0232.39-1.07-3.2%-1.36
19.7
22.99
26.27
29.55
32.84
36.12
39.4
42.69
45.97
23M0133.46+0.8+2.45%+1.46
19.79
23.09
26.38
29.68
32.98
36.28
39.58
42.87
46.17
22M1232.66-0.16-0.49%+0.67
19.47
22.71
25.95
29.2
32.44
35.69
38.93
42.18
45.42
22M1132.82+0.97+3.05%+1.02
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
22M1031.85-0.95-2.9%-4.04
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.47
22M0932.8-2.12-6.07%-4.64
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
22M0834.92-0.55-1.55%+0.28
20.89
24.38
27.86
31.34
34.82
38.31
41.79
45.27
48.75
22M0735.47+1.39+4.08%+1.95
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.71
22M0634.08-0.74-2.13%-1.94
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.65
22M0534.82-0.54-1.53%-3.11
21.56
25.16
28.75
32.34
35.94
39.53
43.12
46.72
50.31
22M0435.36-2.27-6.03%-4.13
22.13
25.82
29.51
33.2
36.88
40.57
44.26
47.95
51.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0337.63-0.03-0.08%-1.64
22.95
26.78
30.61
34.43
38.26
42.08
45.91
49.73
53.56
22M0237.66-1.82-4.61%-4.42
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
22M0139.48-1.59-3.87%-3.53
24.55
28.65
32.74
36.83
40.92
45.02
49.11
53.2
57.29
21M1241.07-1.15-2.72%-1.44
25
29.17
33.34
37.5
41.67
45.84
50
54.17
58.34
21M1142.22+0.5+1.2%+0.61
25.18
29.37
33.57
37.77
41.96
46.16
50.36
54.55
58.75
21M1041.72-0.23-0.55%-0.98
25.28
29.49
33.71
37.92
42.13
46.35
50.56
54.77
58.99
21M0941.95-0.78-1.83%-1.66
25.6
29.86
34.13
38.39
42.66
46.93
51.19
55.46
59.72
21M0842.73-0.57-1.32%-0.19
25.69
29.97
34.25
38.53
42.81
47.09
51.37
55.65
59.93
21M0743.3+0.9+2.12%+2.61
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
21M0642.4+1.5+3.67%+2.16
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
21M0540.9-0.31-0.75%-0.58
24.68
28.8
32.91
37.02
41.14
45.25
49.36
53.48
57.59
21M0441.21-0.09-0.22%+0.22
24.67
28.78
32.9
37.01
41.12
45.23
49.34
53.46
57.57
21M0341.3+0.45+1.1%-1.94
25.27
29.48
33.69
37.9
42.12
46.33
50.54
54.75
58.96
21M0240.85-3.35-7.58%-5.98
26.07
30.41
34.76
39.1
43.45
47.8
52.14
56.48
60.83
21M0144.2-1.1-2.43%-2.32
27.15
31.67
36.2
40.72
45.25
49.78
54.3
58.82
63.35
20M1245.3-0.95-2.05%-0.37
27.28
31.83
36.37
40.92
45.47
50.01
54.56
59.11
63.65
20M1146.25+1.4+3.12%+1.1
27.45
32.02
36.6
41.17
45.75
50.32
54.9
59.47
64.05
20M1044.85-1.29-2.8%-2.14
27.5
32.08
36.66
41.25
45.83
50.41
55
59.58
64.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0946.14-0.36-0.77%-2.34
28.35
33.07
37.8
42.52
47.25
51.97
56.7
61.42
66.15
20M0846.5-2.6-5.3%-1.76
28.4
33.13
37.87
42.6
47.33
52.07
56.8
61.53
66.27
20M0749.1+2.7+5.82%+4.16
28.28
33
37.71
42.43
47.14
51.85
56.57
61.28
66
20M0646.4+0.48+1.05%+0.19
27.79
32.42
37.05
41.68
46.31
50.94
55.57
60.2
64.83
20M0545.92-0.69-1.48%+1.56
27.13
31.65
36.17
40.69
45.21
49.73
54.26
58.78
63.3
20M0446.61+3.5+8.12%+1.84
27.46
32.04
36.62
41.19
45.77
50.35
54.92
59.5
64.08
20M0343.11-4.48-9.41%-5.59
27.4
31.96
36.53
41.1
45.66
50.23
54.8
59.36
63.93
20M0247.59+1.3+2.81%+3.11
27.69
32.31
36.93
41.54
46.16
50.77
55.39
60
64.62
20M0146.29+1.7+3.81%+1.7
27.31
31.86
36.41
40.96
45.52
50.07
54.62
59.17
63.72
19M1244.59-1.08-2.36%-1.19
27.08
31.59
36.1
40.61
45.13
49.64
54.15
58.66
63.18
19M1145.67+0.55+1.22%-0.02
27.41
31.98
36.54
41.11
45.68
50.25
54.82
59.38
63.95
19M1045.12-1.13-2.44%-2.87
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.03
19M0946.25-1.74-3.63%+0.08
27.73
32.35
36.97
41.59
46.21
50.83
55.46
60.08
64.7
19M0847.99+3.59+8.09%+5.49
27.3
31.85
36.39
40.94
45.49
50.04
54.59
59.14
63.69
19M0744.4+0.31+0.7%+0.99
26.38
30.78
35.17
39.57
43.97
48.36
52.76
57.16
61.55
19M0644.09+0.68+1.57%+2.69
25.76
30.06
34.35
38.64
42.94
47.23
51.52
55.82
60.11
19M0543.41+2.1+5.08%+3.25
25.23
29.43
33.63
37.84
42.04
46.25
50.45
54.66
58.86
19M0441.31-0.1-0.24%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0341.41+1.52+3.81%