≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00783 富邦中証500 / 乖離率河流圖(月)

00783 富邦中証500

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.7428.09-0.35-1.25%0.5%27.8827.8827.74
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
80222.4萬150533股/筆27.8227.57 (+0.62%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
60168.7萬74810張/筆28.13-0.2 (-0.71%)

連續漲跌: 連2跌  ( -0.55元 / -1.94%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 受惠AI算力爆發！00877勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 11:28)

• 受惠AI算力爆發！0087勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 08:30)

00783 富邦中証500 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0927.74-0.38-1.35%-0.6
16.74
19.53
22.33
25.12
27.91
30.7
33.49
36.28
39.07
26M0828.12+0.26+0.93%-3.91
17.56
20.48
23.41
26.34
29.26
32.19
35.12
38.04
40.97
26M0727.86-3.95-12.4%-6.54
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
26M0631.81+2.05+6.89%+5.19
18.14
21.17
24.19
27.22
30.24
33.26
36.29
39.31
42.34
26M0529.76+0.61+2.09%+3.65
17.23
20.1
22.97
25.84
28.71
31.58
34.46
37.33
40.2
26M0429.15+1.92+7.05%+1.73
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
26M0327.23-2.35-7.94%-4.39
17.09
19.94
22.78
25.63
28.48
31.33
34.18
37.02
39.87
26M0229.58+0.95+3.32%+5.91
16.76
19.55
22.34
25.14
27.93
30.72
33.52
36.31
39.1
26M0128.63+3.05+11.9%+9.93
15.63
18.23
20.83
23.44
26.04
28.65
31.25
33.86
36.46
25M1225.58+1.66+6.94%+3.94
14.77
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
25M1123.92-0.41-1.69%-1.5
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
25M1024.33-0.27-1.1%+1.32
14.41
16.81
19.21
21.61
24.01
26.41
28.82
31.22
33.62
25M0924.6+1.49+6.45%+9.04
13.54
15.79
18.05
20.3
22.56
24.82
27.07
29.33
31.58
25M0823.11+3.14+15.7%+12.9
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
25M0719.97+1.62+8.83%+5.98
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.5
26.38
25M0618.35+0.14+0.77%-0.95
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
25M0518.21-0.81-4.26%-5.21
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
25M0419.02-1.38-6.76%-5.11
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0320.4-0.31-1.5%+1.22
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
25M0220.71+1.36+7.03%+3.62
11.99
13.99
15.99
17.99
19.99
21.99
23.98
25.98
27.98
25M0119.35-0.55-2.76%-2.45
11.9
13.89
15.87
17.85
19.84
21.82
23.8
25.79
27.77
24M1219.9-0.36-1.78%-0.6
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.03
28.03
24M1120.26+0.36+1.81%+0.98
12.04
14.04
16.05
18.06
20.06
22.07
24.08
26.08
28.09
24M1019.9-0.13-0.65%+6.04
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
24M0920.03+3.66+22.4%+12.3
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
24M0816.37-0.72-4.21%-3.1
10.14
11.83
13.51
15.2
16.89
18.58
20.27
21.96
23.65
24M0717.09-0.13-0.75%-2.66
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.82
24.58
24M0617.22-1.14-6.21%-4.9
10.86
12.67
14.49
16.3
18.11
19.92
21.73
23.54
25.35
24M0518.36-0.38-2.03%+0.4
10.97
12.8
14.63
16.46
18.29
20.12
21.94
23.77
25.6
24M0418.74+0.98+5.52%+3.48
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
24M0317.76-0.07-0.39%+3.24
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
24M0217.83+1.81+11.3%+3.28
10.36
12.08
13.81
15.54
17.26
18.99
20.72
22.44
24.17
24M0116.02-1.92-10.7%-8.65
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
23M1217.94-0.71-3.81%-2.66
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
23M1118.65-0.05-0.27%-1.27
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
23M1018.7-0.62-3.21%-2.21
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0919.32-0.03-0.16%-2.36
11.87
13.85
15.83
17.81
19.79
21.77
23.74
25.72
27.7
23M0819.35-1.34-6.48%-2.93
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
23M0720.69+0.93+4.71%+2.85
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.16
23M0619.76-0.14-0.7%-2.52
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
23M0519.9-1.25-5.91%-4.5
12.5
14.59
16.67
18.75
20.84
22.92
25
27.09
29.17
23M0421.15-0.31-1.44%-0.8
12.79
14.92
17.06
19.19
21.32
23.45
25.58
27.72
29.85
23M0321.46+0.11+0.52%+0.12
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
23M0221.35-0.14-0.65%+2.01
12.56
14.65
16.74
18.84
20.93
23.02
25.12
27.21
29.3
23M0121.49+1.54+7.72%+4.08
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
22M1219.95-0.55-2.68%-0.71
12.06
14.07
16.07
18.08
20.09
22.1
24.11
26.12
28.13
22M1120.5+0.67+3.38%+2.18
12.04
14.04
16.05
18.06
20.06
22.07
24.08
26.08
28.09
22M1019.83-0.03-0.15%-2.12
12.16
14.18
16.21
18.23
20.26
22.29
24.31
26.34
28.36
22M0919.86-1.23-5.83%-4.9
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
22M0821.09-0.61-2.81%-2.9
13.03
15.2
17.38
19.55
21.72
23.89
26.06
28.24
30.41
22M0721.7-0.67-3%+1.56
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
22M0622.37+2.34+11.7%+9.21
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
22M0520.03+0.98+5.14%-1.65
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
22M0419.05-2.97-13.5%-11.3
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0322.02-1.36-5.82%-3.17
13.64
15.92
18.19
20.47
22.74
25.01
27.29
29.56
31.84
22M0223.38+0.56+2.45%-0.76
14.14
16.49
18.85
21.2
23.56
25.92
28.27
30.63
32.98
22M0122.82-1.66-6.78%-4.55
14.34
16.73
19.13
21.52
23.91
26.3
28.69
31.08
33.47
21M1224.48+0.06+0.25%+1.31
14.5
16.91
19.33
21.75
24.16
26.58
29
31.41
33.83
21M1124.42+0.83+3.52%+2.09
14.35
16.74
19.14
21.53
23.92
26.31
28.7
31.1
33.49
21M1023.59-0.16-0.67%-0.7
14.25
16.63
19.01
21.38
23.76
26.13
28.51
30.88
33.26
21M0923.75-0.18-0.75%+1.48
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
21M0823.93+1.4+6.21%+3.59
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
21M0722.53-0.31-1.36%-0.85
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
21M0622.84+0.04+0.18%+1.53
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
21M0522.8+0.95+4.35%+3.76
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.57
30.76
21M0421.85+0.58+2.73%+1.24
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.22
21M0321.27-0.36-1.66%-1.22
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
21M0221.63-0.07-0.32%+0.02
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.11
30.28
21M0121.7+0.15+0.7%+0.12
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
20M1221.55-0.22-1.01%+0.69
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
20M1121.77+0.88+4.21%+3.03
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
20M1020.89+0.16+0.77%-2.57
12.86
15.01
17.15
19.3
21.44
23.58
25.73
27.87
30.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0920.73-1.97-8.68%-4.47
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
20M0822.7+1.03+4.75%+6.87
12.74
14.87
16.99
19.12
21.24
23.36
25.49
27.61
29.74
20M0721.67+2.32+12%+10.4
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
20M0619.35+1.5+8.4%+5.09
11.05
12.89
14.73
16.57
18.41
20.25
22.1
23.94
25.78
20M0517.85-0.19-1.05%+1.02
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
20M0418.04+0.92+5.37%-1.62
11
12.84
14.67
16.5
18.34
20.17
22
23.84
25.67
20M0317.12-2.73-13.8%-5.38
10.86
12.67
14.47
16.28
18.09
19.9
21.71
23.52
25.33
20M0219.85+2.54+14.7%+7.92
11.04
12.88
14.71
16.55
18.39
20.23
22.07
23.91
25.75
20M0117.31-0.71-3.94%-0.67
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
19M1218.02+1.07+6.31%+3.5
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
19M1116.95-0.31-1.8%-1.82
10.36
12.08
13.81
15.54
17.26
18.99
20.72
22.44
24.17
19M1017.26-0.32-1.82%-0.86
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
19M0917.58+0.19+1.09%0
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.85
24.61
19M0817.39-0.38-2.14%-1.88
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
19M0717.77-0.24-1.33%-0.63
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
19M0618.01+0.14+0.78%-2.68
11.1
12.95
14.81
16.66
18.51
20.36
22.21
24.06
25.91
19M0517.87-1.77-9.01%-6.81
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
19M0419.64-0.38-1.9%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0320.02+0.38+1.93%