≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00785B 富邦金融投等債 / 乖離率河流圖(月)

00785B 富邦金融投等債

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.433.79-0.39-1.15%0.21%33.3833.4533.38
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
152507.6萬1015.2張/筆33.3933.39 (+0.04%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
176593.8萬919.6張/筆33.74+0.17 (+0.51%)

連續漲跌: 首日下跌  ( -0.39元 / -1.15%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 「富邦全球金融業10年以上美元投等債券ETF證券投資信託基金」 (以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦全球金融業10年以上美元投等債券ETF證券投資信託基金」 (以下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

00785B 富邦金融投等債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0933.4-0.6-1.76%-1.93
20.43
23.84
27.25
30.65
34.06
37.46
40.87
44.27
47.68
26M0834-0.77-2.21%-2.49
20.92
24.41
27.9
31.38
34.87
38.36
41.84
45.33
48.82
26M0734.77-1.07-2.99%-1.2
21.12
24.64
28.15
31.67
35.19
38.71
42.23
45.75
49.27
26M0635.84+0.87+2.49%+1.86
21.11
24.63
28.15
31.67
35.19
38.71
42.22
45.74
49.26
26M0534.97+0.22+0.63%-0.1
21
24.5
28.01
31.51
35.01
38.51
42.01
45.51
49.01
26M0434.75-0.55-1.56%-1.46
21.16
24.68
28.21
31.74
35.26
38.79
42.32
45.84
49.37
26M0335.3-0.44-1.23%-0.49
21.28
24.83
28.38
31.93
35.47
39.02
42.57
46.12
49.66
26M0235.74+0.36+1.02%+0.12
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
26M0135.38-0.59-1.64%-1.27
21.5
25.08
28.67
32.25
35.83
39.42
43
46.58
50.17
25M1235.97-0.18-0.5%+0.59
21.46
25.03
28.61
32.18
35.76
39.34
42.91
46.49
50.06
25M1136.15+0.99+2.82%+2.02
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
25M1035.16+0.17+0.49%+1.07
20.87
24.35
27.83
31.31
34.79
38.27
41.74
45.22
48.7
25M0934.99+0.78+2.28%+2.51
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.37
47.79
25M0834.21+1.01+3.04%+2.87
19.95
23.28
26.61
29.93
33.26
36.58
39.91
43.23
46.56
25M0733.2+0.84+2.6%+1.67
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
25M0632.36-0.04-0.12%-2.57
19.93
23.25
26.57
29.89
33.21
36.53
39.86
43.18
46.5
25M0532.4-2.48-7.11%-6.58
20.81
24.28
27.75
31.22
34.68
38.15
41.62
45.09
48.56
25M0434.88-1.89-5.14%-3.56
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.02
50.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0336.77-0.08-0.22%+0.79
21.89
25.54
29.19
32.84
36.48
40.13
43.78
47.43
51.08
25M0236.85+1.02+2.85%+1.43
21.8
25.43
29.06
32.7
36.33
39.96
43.6
47.23
50.86
25M0135.83-0.48-1.32%-1.49
21.82
25.46
29.1
32.74
36.37
40.01
43.65
47.29
50.92
24M1236.31-0.67-1.81%-0.87
21.98
25.64
29.3
32.97
36.63
40.29
43.96
47.62
51.28
24M1136.98+0.38+1.04%-0.31
22.26
25.97
29.67
33.38
37.09
40.8
44.51
48.22
51.93
24M1036.6-1.1-2.92%-1.48
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.01
24M0937.7+0.55+1.48%+1.16
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
24M0837.15+0.2+0.54%+0.99
22.07
25.75
29.43
33.11
36.79
40.47
44.14
47.82
51.5
24M0736.95+0.69+1.9%+1.69
21.8
25.44
29.07
32.7
36.34
39.97
43.6
47.24
50.87
24M0636.26+0.46+1.28%+1.52
21.43
25
28.57
32.15
35.72
39.29
42.86
46.43
50
24M0535.8+0.71+2.02%+0.21
21.43
25.01
28.58
32.15
35.72
39.3
42.87
46.44
50.01
24M0435.09-1.19-3.28%-1.36
21.34
24.9
28.46
32.02
35.57
39.13
42.69
46.25
49.8
24M0336.28+0.93+2.63%+1.34
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
24M0235.35-0.42-1.17%-0.67
21.35
24.91
28.47
32.03
35.59
39.15
42.7
46.26
49.82
24M0135.77+0.13+0.36%+1.7
21.1
24.62
28.14
31.66
35.17
38.69
42.21
45.73
49.24
23M1235.64+1.53+4.49%+5.15
20.34
23.73
27.11
30.5
33.89
37.28
40.67
44.06
47.45
23M1134.11+2.18+6.83%+3.01
19.87
23.18
26.49
29.8
33.11
36.42
39.74
43.05
46.36
23M1031.93-1.37-4.11%-4.13
19.98
23.31
26.65
29.98
33.31
36.64
39.97
43.3
46.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0933.3-1.39-4.01%-2.83
20.56
23.99
27.42
30.84
34.27
37.7
41.12
44.55
47.98
23M0834.69-0.13-0.37%+0.03
20.81
24.28
27.74
31.21
34.68
38.15
41.62
45.08
48.55
23M0734.82+0.29+0.84%+1.2
20.64
24.08
27.53
30.97
34.41
37.85
41.29
44.73
48.17
23M0634.53+0.66+1.95%+0.73
20.57
24
27.42
30.85
34.28
37.71
41.14
44.56
47.99
23M0533.87-0.57-1.66%-0.82
20.49
23.9
27.32
30.74
34.15
37.57
40.98
44.4
47.81
23M0434.44+0.3+0.88%+0.81
20.5
23.91
27.33
30.75
34.16
37.58
41
44.41
47.83
23M0334.14+0.23+0.68%-0.43
20.57
24
27.43
30.86
34.29
37.72
41.14
44.57
48
23M0233.91-0.9-2.59%-0.57
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
23M0134.81+1.22+3.63%+1.95
20.49
23.9
27.31
30.73
34.14
37.56
40.97
44.39
47.8
22M1233.59-0.44-1.29%+0.85
19.98
23.31
26.65
29.98
33.31
36.64
39.97
43.3
46.63
22M1134.03+1.73+5.36%+3.06
19.81
23.11
26.42
29.72
33.02
36.32
39.62
42.93
46.23
22M1032.3-0.43-1.31%-3.43
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.83
22M0932.73-2.58-7.31%-5.89
20.87
24.35
27.82
31.3
34.78
38.26
41.74
45.21
48.69
22M0835.31-0.99-2.73%-0.21
21.23
24.77
28.31
31.84
35.38
38.92
42.46
46
49.54
22M0736.3+1.76+5.1%+1.95
21.36
24.92
28.49
32.05
35.61
39.17
42.73
46.29
49.85
22M0634.54-1.44-4%-2.78
21.32
24.87
28.42
31.97
35.53
39.08
42.63
46.18
49.74
22M0535.98-0.08-0.22%-2.49
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
22M0436.06-2.6-6.73%-4.18
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.92
52.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0338.66+0.48+1.26%-1.02
23.43
27.34
31.25
35.15
39.06
42.96
46.87
50.77
54.68
22M0238.18-2.15-5.33%-5.27
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
22M0140.33-2.07-4.88%-3.46
25.07
29.24
33.42
37.6
41.78
45.95
50.13
54.31
58.49
21M1242.4-0.2-0.47%-0.48
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
21M1142.6-0.21-0.49%-0.65
25.73
30.01
34.3
38.59
42.88
47.16
51.45
55.74
60.03
21M1042.81-0.41-0.95%-0.93
25.93
30.25
34.57
38.89
43.21
47.53
51.85
56.17
60.49
21M0943.22-0.38-0.87%-0.61
26.09
30.44
34.79
39.14
43.48
47.83
52.18
56.53
60.88
21M0843.6-0.03-0.07%+0.34
26.07
30.42
34.76
39.11
43.45
47.8
52.14
56.49
60.83
21M0743.63+0.5+1.16%+2.01
25.66
29.94
34.22
38.49
42.77
47.05
51.32
55.6
59.88
21M0643.13+1.58+3.8%+2.63
25.22
29.42
33.62
37.82
42.03
46.23
50.43
54.63
58.84
21M0541.55+0.15+0.36%-0.16
24.97
29.13
33.29
37.46
41.62
45.78
49.94
54.1
58.26
21M0441.4-0.5-1.19%-0.8
25.04
29.21
33.39
37.56
41.73
45.91
50.08
54.25
58.43
21M0341.900%-1.84
25.61
29.88
34.15
38.42
42.68
46.95
51.22
55.49
59.76
21M0241.9-2.35-5.31%-4.94
26.45
30.85
35.26
39.67
44.08
48.48
52.89
57.3
61.71
21M0144.25-1.83-3.97%-3.23
27.44
32.01
36.58
41.15
45.73
50.3
54.87
59.44
64.02
20M1246.08-0.77-1.64%+0.33
27.56
32.15
36.74
41.33
45.93
50.52
55.11
59.7
64.3
20M1146.85+2+4.46%+2.33
27.47
32.05
36.63
41.2
45.78
50.36
54.94
59.52
64.1
20M1044.85-0.8-1.75%-1.64
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0945.65-0.65-1.4%-2.32
28.04
32.71
37.39
42.06
46.73
51.41
56.08
60.75
65.43
20M0846.3-1.95-4.04%-1.42
28.18
32.88
37.57
42.27
46.97
51.66
56.36
61.06
65.75
20M0748.25+1.9+4.1%+3.9
27.86
32.51
37.15
41.79
46.44
51.08
55.72
60.37
65.01
20M0646.35+1.64+3.67%+2.46
27.14
31.67
36.19
40.71
45.24
49.76
54.28
58.81
63.33
20M0544.71+0.06+0.13%+1.73
26.37
30.77
35.16
39.56
43.95
48.35
52.74
57.14
61.53
20M0444.65+2.16+5.08%-0.36
26.89
31.37
35.85
40.33
44.81
49.29
53.77
58.25
62.73
20M0342.49-4.8-10.2%-6.4
27.24
31.78
36.31
40.85
45.39
49.93
54.47
59.01
63.55
20M0247.29+0.89+1.92%+2.18
27.77
32.4
37.02
41.65
46.28
50.91
55.54
60.16
64.79
20M0146.4+1.25+2.77%+1.49
27.43
32
36.58
41.15
45.72
50.29
54.86
59.44
64.01
19M1245.15-0.46-1.01%+0.23
27.03
31.53
36.04
40.54
45.05
49.55
54.06
58.56
63.07
19M1145.61+1.23+2.77%+1.06
27.08
31.59
36.1
40.62
45.13
49.64
54.16
58.67
63.18
19M1044.38-1.02-2.25%-2.73
27.38
31.94
36.5
41.06
45.63
50.19
54.75
59.31
63.88
19M0945.4-1.7-3.61%-0.03
27.25
31.79
36.33
40.87
45.41
49.95
54.5
59.04
63.58
19M0847.1+3.36+7.68%+5.21
26.86
31.34
35.81
40.29
44.77
49.24
53.72
58.2
62.67
19M0743.74+0.28+0.64%+1.35
25.89
30.21
34.53
38.84
43.16
47.47
51.79
56.1
60.42
19M0643.46+1.19+2.82%+3.43
25.21
29.41
33.62
37.82
42.02
46.22
50.42
54.63
58.83
19M0542.27+1.94+4.81%+3.46
24.51
28.6
32.69
36.77
40.86
44.94
49.03
53.11
57.2
19M0440.33+0.36+0.9%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0339.97+0.14+0.35%