≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00786B 元大10年IG銀行債 / 乖離率河流圖(月)

00786B 元大10年IG銀行債

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.2631.47-0.21-0.67%0.76%31.3931.3931.15
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
75234.9萬184.18張/筆31.1931.21 (+0.16%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1650.4萬91.78張/筆31.48+0.02 (+0.06%)

連續漲跌: 首日下跌  ( -0.21元 / -0.67%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 元大產業債券ETF傘型證券投資信託基金之元大10年期以上美元投資級銀行債券ETF證券投資信託基金(以下簡稱本基金)2026年07月31日評價日每受益權單位實際配發金額。 (分配收益公告 08/19)

• 元大產業債券ETF傘型證券投資信託基金之元大10年期以上美元投資級銀行債券ETF證券投資信託基金(以下簡稱本基金) 2026年07月31日收益分配評價結果。 (分配收益公告 08/03)

00786B 元大10年IG銀行債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0931.26-0.54-1.7%-2.17
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.73
26M0831.8-1-3.05%-2.68
19.61
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.75
26M0732.8-0.63-1.88%-0.43
19.76
23.06
26.35
29.65
32.94
36.23
39.53
42.82
46.12
26M0633.43+0.84+2.58%+1.54
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
26M0532.59-0.16-0.49%-0.38
19.63
22.9
26.17
29.44
32.71
35.98
39.26
42.53
45.8
26M0432.75-0.05-0.15%-0.67
19.78
23.08
26.38
29.67
32.97
36.27
39.56
42.86
46.16
26M0332.8-0.56-1.68%-1.08
19.89
23.21
26.53
29.84
33.16
36.47
39.79
43.1
46.42
26M0233.36+0.05+0.15%0
20.02
23.35
26.69
30.02
33.36
36.7
40.03
43.37
46.7
26M0133.31-0.1-0.3%-0.28
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
25M1233.41-0.08-0.24%+0.41
19.96
23.29
26.62
29.95
33.27
36.6
39.93
43.26
46.58
25M1133.49+0.57+1.73%+1.67
19.76
23.06
26.35
29.65
32.94
36.23
39.53
42.82
46.12
25M1032.92+0.51+1.57%+1.73
19.42
22.65
25.89
29.12
32.36
35.6
38.83
42.07
45.3
25M0932.41+0.66+2.08%+2.01
19.06
22.24
25.42
28.59
31.77
34.95
38.12
41.3
44.48
25M0831.75+0.6+1.93%+2.67
18.55
21.65
24.74
27.83
30.92
34.02
37.11
40.2
43.29
25M0731.15+1.28+4.29%+2.71
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.42
42.46
25M0629.87-0.09-0.3%-3.35
18.54
21.63
24.73
27.82
30.91
34
37.09
40.18
43.27
25M0529.96-2.93-8.91%-7.4
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
25M0432.89-1.32-3.86%-2.69
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0334.21-0.09-0.26%+0.14
20.5
23.91
27.33
30.75
34.16
37.58
41
44.41
47.83
25M0234.3+0.32+0.94%+0.55
20.47
23.88
27.29
30.7
34.11
37.52
40.94
44.35
47.76
25M0133.98-0.08-0.23%-0.82
20.56
23.98
27.41
30.83
34.26
37.69
41.11
44.54
47.96
24M1234.06-0.68-1.96%-1.06
20.65
24.1
27.54
30.98
34.42
37.87
41.31
44.75
48.19
24M1134.74+0.27+0.78%-0.44
20.94
24.43
27.91
31.4
34.89
38.38
41.87
45.36
48.85
24M1034.47-1-2.82%-1.58
21.01
24.52
28.02
31.52
35.02
38.53
42.03
45.53
49.03
24M0935.47+0.34+0.97%+0.38
21.2
24.74
28.27
31.8
35.34
38.87
42.4
45.94
49.47
24M0835.13-0.28-0.79%+0.54
20.96
24.46
27.95
31.45
34.94
38.43
41.93
45.42
48.92
24M0735.41+1.13+3.3%+2.61
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.31
24M0634.28+0.44+1.3%+0.95
20.37
23.77
27.17
30.56
33.96
37.35
40.75
44.14
47.54
24M0533.84+0.09+0.27%-0.43
20.39
23.79
27.19
30.59
33.99
37.39
40.78
44.18
47.58
24M0433.75-0.62-1.8%-0.44
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
24M0334.37+0.79+2.35%+0.52
20.52
23.94
27.35
30.77
34.19
37.61
41.03
44.45
47.87
24M0233.58-1.05-3.03%-1.54
20.46
23.87
27.29
30.7
34.11
37.52
40.93
44.34
47.75
24M0134.63+0.52+1.52%+2.72
20.23
23.6
26.97
30.34
33.71
37.08
40.46
43.83
47.2
23M1234.11+1.71+5.28%+5.13
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
23M1132.4+1.57+5.09%+2.1
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
23M1030.83-1.14-3.57%-3.61
19.19
22.39
25.59
28.79
31.98
35.18
38.38
41.58
44.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0931.97-1.18-3.56%-3.05
19.79
23.08
26.38
29.68
32.98
36.27
39.57
42.87
46.17
23M0833.15-0.66-1.95%-0.69
20.03
23.37
26.7
30.04
33.38
36.72
40.06
43.39
46.73
23M0733.81+0.63+1.9%+2.02
19.88
23.2
26.51
29.83
33.14
36.45
39.77
43.08
46.4
23M0633.18+0.75+2.31%+0.32
19.84
23.15
26.46
29.77
33.07
36.38
39.69
43
46.3
23M0532.43-1.18-3.51%-1.57
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
23M0433.61+0.81+2.47%+1.66
19.84
23.14
26.45
29.75
33.06
36.37
39.67
42.98
46.28
23M0332.8+0.03+0.09%-1.41
19.96
23.29
26.62
29.94
33.27
36.6
39.92
43.25
46.58
23M0232.77-1.47-4.29%-1.36
19.93
23.26
26.58
29.9
33.22
36.55
39.87
43.19
46.51
23M0134.24+1.58+4.84%+2.85
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.61
22M1232.66-0.31-0.94%+0.7
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
22M1132.97+1.3+4.1%+2.53
19.29
22.51
25.73
28.94
32.16
35.37
38.59
41.8
45.02
22M1031.67-0.16-0.5%-3.06
19.6
22.87
26.14
29.4
32.67
35.94
39.2
42.47
45.74
22M0931.83-2.68-7.77%-5.98
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
22M0834.51-0.71-2.02%+0.34
20.64
24.08
27.51
30.95
34.39
37.83
41.27
44.71
48.15
22M0735.22+1.77+5.29%+2.47
20.62
24.06
27.5
30.93
34.37
37.81
41.24
44.68
48.12
22M0633.45-0.99-2.87%-2.65
20.62
24.05
27.49
30.92
34.36
37.8
41.23
44.67
48.1
22M0534.44-0.75-2.13%-3.56
21.43
25
28.57
32.14
35.71
39.28
42.85
46.42
49.99
22M0435.19-2.31-6.16%-3.58
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0337.5+0.7+1.9%-1.04
22.74
26.53
30.31
34.1
37.89
41.68
45.47
49.26
53.05
22M0236.8-2.58-6.55%-5.52
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.53
22M0139.38-1.29-3.17%-2.65
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.63
21M1240.67-0.64-1.55%-1.1
24.67
28.79
32.9
37.01
41.12
45.24
49.35
53.46
57.57
21M1141.31-0.08-0.19%-0.13
24.82
28.95
33.09
37.23
41.36
45.5
49.64
53.77
57.91
21M1041.3900%-0.46
24.95
29.11
33.26
37.42
41.58
45.74
49.9
54.05
58.21
21M0941.39-0.57-1.36%-1.21
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
21M0841.96-0.38-0.9%+0.01
25.17
29.37
33.57
37.76
41.96
46.15
50.35
54.54
58.74
21M0742.34+0.77+1.85%+2.45
24.8
28.93
33.06
37.19
41.33
45.46
49.59
53.72
57.86
21M0641.57+1.5+3.74%+2.1
24.43
28.5
32.57
36.65
40.72
44.79
48.86
52.93
57
21M0540.07-0.44-1.09%-0.47
24.16
28.18
32.21
36.23
40.26
44.29
48.31
52.34
56.36
21M0440.51+0.31+0.77%+0.51
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
21M0340.200%-2.26
24.68
28.79
32.9
37.02
41.13
45.24
49.36
53.47
57.58
21M0240.2-2.79-6.49%-5.37
25.49
29.74
33.98
38.23
42.48
46.73
50.98
55.22
59.47
21M0142.99-1.26-2.85%-2.65
26.5
30.91
35.33
39.74
44.16
48.58
52.99
57.41
61.82
20M1244.25-0.99-2.19%-0.48
26.68
31.12
35.57
40.02
44.46
48.91
53.36
57.8
62.25
20M1145.24+1.34+3.05%+1.51
26.74
31.2
35.65
40.11
44.57
49.02
53.48
57.94
62.39
20M1043.9-0.66-1.48%-1.48
26.74
31.19
35.65
40.1
44.56
49.02
53.47
57.93
62.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0944.56-0.66-1.46%-2.46
27.41
31.98
36.55
41.12
45.68
50.25
54.82
59.39
63.96
20M0845.22-2.05-4.34%-1.55
27.56
32.15
36.75
41.34
45.93
50.53
55.12
59.71
64.31
20M0747.27+1.96+4.33%+3.86
27.31
31.86
36.41
40.96
45.51
50.06
54.62
59.17
63.72
20M0645.31+1.35+3.07%+2.06
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
20M0543.96+0.04+0.09%+1.77
25.92
30.24
34.55
38.87
43.19
47.51
51.83
56.15
60.47
20M0443.92+2.22+5.32%+0.17
26.31
30.69
35.07
39.46
43.84
48.23
52.61
57
61.38
20M0341.7-4.21-9.17%-5.93
26.6
31.03
35.46
39.89
44.33
48.76
53.19
57.62
62.06
20M0245.91+0.54+1.19%+1.82
27.05
31.56
36.07
40.58
45.09
49.6
54.11
58.62
63.13
20M0145.37+1.38+3.14%+1.76
26.75
31.21
35.67
40.13
44.59
49.05
53.5
57.96
62.42
19M1243.99-0.41-0.92%-0.44
26.51
30.93
35.35
39.77
44.18
48.6
53.02
57.44
61.86
19M1144.4+0.24+0.54%-0.27
26.71
31.16
35.62
40.07
44.52
48.97
53.42
57.88
62.33
19M1044.16-0.84-1.87%-2.32
27.13
31.65
36.17
40.69
45.21
49.73
54.25
58.77
63.29
19M0945-1.47-3.16%+0.01
27
31.5
35.99
40.49
44.99
49.49
53.99
58.49
62.99
19M0846.47+2.96+6.8%+4.82
26.6
31.03
35.47
39.9
44.33
48.77
53.2
57.63
62.07
19M0743.51+0.49+1.14%+1.64
25.69
29.97
34.25
38.53
42.81
47.09
51.37
55.65
59.93
19M0643.02+1.12+2.67%+3.21
25.01
29.18
33.35
37.52
41.68
45.85
50.02
54.19
58.36
19M0541.9+1.77+4.41%
19M0440.13+0.33+0.83%