≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00787B 元大10年IG醫療債 / 乖離率河流圖(月)

00787B 元大10年IG醫療債

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.931.18-0.28-0.9%1.38%31.0731.0730.64
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
44136.3萬162.77張/筆30.7830.88 (+0.07%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1650.33萬72.3張/筆31.220 (0%)

連續漲跌: 首日下跌  ( -0.28元 / -0.9%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 元大產業債券ETF傘型證券投資信託基金之元大10年期以上美元投資級醫療保健債券ETF證券投資信託基金(以下簡稱本基金)2026年08月31日評價日每受益權單位實際配發金額。 (分配收益公告 09/17)

• 元大產業債券ETF傘型證券投資信託基金之元大10年期以上美元投資級醫療保健債券ETF證券投資信託基金(以下簡稱本基金) 2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

00787B 元大10年IG醫療債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0930.9-0.89-2.8%-2.54
19.02
22.19
25.37
28.54
31.71
34.88
38.05
41.22
44.39
26M0831.79-0.64-1.97%-2.13
19.49
22.74
25.99
29.24
32.48
35.73
38.98
42.23
45.48
26M0732.43-0.8-2.41%-1.09
19.67
22.95
26.23
29.51
32.79
36.07
39.34
42.62
45.9
26M0633.23+0.53+1.62%+1.34
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
26M0532.7+0.26+0.8%+0.17
19.59
22.85
26.11
29.38
32.64
35.91
39.17
42.44
45.7
26M0432.44-0.35-1.07%-1.3
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
26M0332.79-0.58-1.74%-0.61
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
26M0233.37+0.56+1.71%+1.06
19.81
23.11
26.42
29.72
33.02
36.32
39.62
42.93
46.23
26M0132.81-0.07-0.21%-1.2
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.49
25M1232.88-1.06-3.12%-0.98
19.92
23.24
26.57
29.89
33.21
36.53
39.85
43.17
46.49
25M1133.94+1.14+3.48%+3.08
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.8
46.1
25M1032.8+0.76+2.37%+1.82
19.33
22.55
25.77
28.99
32.21
35.43
38.66
41.88
45.1
25M0932.04+0.24+0.75%+1.59
18.92
22.08
25.23
28.39
31.54
34.69
37.85
41
44.16
25M0831.8+1.02+3.31%+3.35
18.46
21.54
24.62
27.69
30.77
33.85
36.92
40
43.08
25M0730.78+1.05+3.53%+1.82
18.14
21.16
24.18
27.21
30.23
33.25
36.28
39.3
42.32
25M0629.73-0.45-1.49%-3.93
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
25M0530.18-2.75-8.35%-7.21
19.51
22.77
26.02
29.27
32.52
35.78
39.03
42.28
45.53
25M0432.93-1.53-4.44%-3.49
20.47
23.88
27.3
30.71
34.12
37.53
40.94
44.36
47.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0334.46-0.51-1.46%+0.02
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
25M0234.97+1.04+3.07%+2.02
20.57
23.99
27.42
30.85
34.28
37.7
41.13
44.56
47.99
25M0133.9300%-1.17
20.6
24.03
27.46
30.9
34.33
37.76
41.2
44.63
48.06
24M1233.93-1.2-3.42%-1.63
20.7
24.15
27.59
31.04
34.49
37.94
41.39
44.84
48.29
24M1135.13+0.71+2.06%+0.28
21.02
24.52
28.03
31.53
35.03
38.54
42.04
45.54
49.05
24M1034.42-1.13-3.18%-2.31
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.8
49.33
24M0935.55-0.18-0.5%+0.01
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.77
24M0835.73+0.37+1.05%+1.43
21.14
24.66
28.18
31.7
35.23
38.75
42.27
45.79
49.32
24M0735.36+0.77+2.23%+1.69
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.21
48.68
24M0634.59+0.22+0.64%+0.64
20.62
24.06
27.5
30.93
34.37
37.81
41.24
44.68
48.12
24M0534.37+0.22+0.64%-0.42
20.71
24.16
27.61
31.06
34.51
37.96
41.42
44.87
48.32
24M0434.15-0.87-2.48%-1.31
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
24M0335.02+0.38+1.1%+0.26
20.96
24.45
27.94
31.44
34.93
38.42
41.92
45.41
48.9
24M0234.64-0.49-1.39%-0.83
20.96
24.45
27.94
31.44
34.93
38.42
41.92
45.41
48.9
24M0135.13+0.11+0.31%+1.3
20.81
24.28
27.74
31.21
34.68
38.15
41.62
45.08
48.55
23M1235.02+1.13+3.33%+4.35
20.14
23.49
26.85
30.2
33.56
36.92
40.27
43.63
46.98
23M1133.89+2.12+6.67%+2.77
19.79
23.08
26.38
29.68
32.98
36.27
39.57
42.87
46.17
23M1031.77-1.5-4.51%-4.59
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0933.27-1.58-4.53%-3.13
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
23M0834.85-0.07-0.2%+0.12
20.88
24.36
27.85
31.33
34.81
38.29
41.77
45.25
48.73
23M0734.92+0.27+0.78%+0.82
20.78
24.25
27.71
31.17
34.64
38.1
41.56
45.03
48.49
23M0634.65+0.31+0.9%-0.2
20.83
24.3
27.78
31.25
34.72
38.19
41.66
45.14
48.61
23M0534.34-0.83-2.36%-1.08
20.83
24.3
27.77
31.25
34.72
38.19
41.66
45.13
48.6
23M0435.17+0.53+1.53%+1.49
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
23M0334.64+0.49+1.43%+0.11
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
23M0234.15-0.87-2.48%-0.64
20.62
24.06
27.5
30.93
34.37
37.81
41.24
44.68
48.12
23M0135.02+1.08+3.18%+1.3
20.74
24.2
27.66
31.11
34.57
38.03
41.48
44.94
48.4
22M1233.94-0.81-2.33%-0.42
20.45
23.86
27.27
30.68
34.08
37.49
40.9
44.31
47.72
22M1134.75+1.19+3.55%+2.12
20.42
23.82
27.22
30.63
34.03
37.43
40.84
44.24
47.64
22M1033.56-0.22-0.65%-2.57
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
22M0933.78-2.22-6.17%-5.1
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
22M0836-1.01-2.73%+0.03
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.39
22M0737.01+2.05+5.86%+2.8
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
22M0634.96-1.08-3%-2.42
21.5
25.08
28.66
32.24
35.83
39.41
42.99
46.57
50.16
22M0536.04-0.44-1.21%-2.72
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.87
22M0436.48-2.14-5.54%-3.59
22.7
26.49
30.27
34.06
37.84
41.62
45.41
49.19
52.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0338.62+0.2+0.52%-1.42
23.51
27.42
31.34
35.26
39.18
43.09
47.01
50.93
54.85
22M0238.42-2.07-5.11%-4.64
24.17
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.41
22M0140.49-1.47-3.5%-3.12
25.08
29.26
33.43
37.61
41.79
45.97
50.15
54.33
58.51
21M1241.96-0.97-2.26%-1.46
25.55
29.81
34.07
38.33
42.58
46.84
51.1
55.36
59.62
21M1142.93+0.07+0.16%+0.35
25.67
29.95
34.22
38.5
42.78
47.06
51.34
55.61
59.89
21M1042.86+0.31+0.73%-0.32
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
21M0942.55-1.03-2.36%-1.86
26.01
30.35
34.69
39.02
43.36
47.69
52.03
56.36
60.7
21M0843.58-0.36-0.82%+0.33
26.06
30.41
34.75
39.09
43.44
47.78
52.12
56.47
60.81
21M0743.94+1.15+2.69%+2.94
25.61
29.88
34.15
38.42
42.68
46.95
51.22
55.49
59.76
21M0642.79+1.47+3.56%+2.1
25.15
29.34
33.53
37.72
41.91
46.1
50.29
54.48
58.67
21M0541.32-0.3-0.72%-0.33
24.87
29.02
33.17
37.31
41.46
45.6
49.75
53.89
58.04
21M0441.62+0.19+0.46%+0.35
24.89
29.03
33.18
37.33
41.48
45.62
49.77
53.92
58.07
21M0341.43+0.05+0.12%-2.17
25.41
29.64
33.88
38.12
42.35
46.59
50.82
55.06
59.29
21M0241.38-2.86-6.46%-5.12
26.17
30.53
34.89
39.25
43.61
47.97
52.34
56.7
61.06
21M0144.24-0.98-2.17%-2.23
27.15
31.67
36.2
40.72
45.25
49.78
54.3
58.82
63.35
20M1245.22-1.07-2.31%-0.43
27.25
31.79
36.33
40.88
45.42
49.96
54.5
59.04
63.58
20M1146.29+1.55+3.46%+1.57
27.34
31.9
36.46
41.02
45.57
50.13
54.69
59.25
63.8
20M1044.74-0.95-2.08%-2.1
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0945.69-0.98-2.1%-3.02
28.27
32.98
37.69
42.4
47.11
51.82
56.54
61.25
65.96
20M0846.67-2.31-4.72%-1.37
28.39
33.12
37.86
42.59
47.32
52.05
56.78
61.52
66.25
20M0748.98+2.67+5.77%+3.68
28.35
33.07
37.79
42.52
47.24
51.97
56.69
61.42
66.14
20M0646.31-0.13-0.28%-0.19
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
20M0546.4400%+1.49
27.45
32.03
36.61
41.18
45.76
50.33
54.91
59.48
64.06
20M0446.44+2.05+4.62%+1.4
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
20M0344.39-2.17-4.66%-2.22
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
20M0246.56+1.31+2.9%+2.93
27.14
31.67
36.19
40.71
45.24
49.76
54.28
58.81
63.33
20M0145.25+1.35+3.08%+0.98
26.89
31.37
35.85
40.33
44.81
49.29
53.77
58.25
62.73
19M1243.9-1.38-3.05%-1.3
26.69
31.13
35.58
40.03
44.48
48.92
53.37
57.82
62.27
19M1145.28+1.03+2.33%+0.84
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
19M1044.25-0.93-2.06%-2.32
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
19M0945.18-1.29-2.78%+0.63
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
19M0846.47+3.43+7.97%+5.46
26.44
30.84
35.25
39.66
44.06
48.47
52.88
57.28
61.69
19M0743.04+0.36+0.84%+1.37
25.47
29.72
33.97
38.21
42.46
46.7
50.95
55.19
59.44
19M0642.68+1.03+2.47%+3.2
24.81
28.95
33.09
37.22
41.36
45.49
49.63
53.76
57.9
19M0541.65+1.91+4.81%
19M0439.74-0.14-0.35%