≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00788B 元大10年IG電能債 / 乖離率河流圖(月)

00788B 元大10年IG電能債

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.729.12-0.42-1.44%0.24%28.7528.7528.68
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1440.76萬131.09張/筆28.728.77 (-0.23%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
514.67萬51.01張/筆29.11+0.16 (+0.55%)

連續漲跌: 首日下跌  ( -0.42元 / -1.44%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 元大產業債券ETF傘型證券投資信託基金之元大10年期以上美元投資級公共事業電能債券ETF證券投資信託基金(以下簡稱本基金)2026年06月30日評價日每受益權單位實際配發金額。 (分配收益公告 07/17)

• 元大產業債券ETF傘型證券投資信託基金之元大10年期以上美元投資級公共事業電能債券ETF證券投資信託基金(以下簡稱本基金) 2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

00788B 元大10年IG電能債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0928.7-0.46-1.58%-1.76
17.53
20.45
23.37
26.29
29.21
32.13
35.06
37.98
40.9
26M0829.16-0.62-2.08%-2.63
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
26M0729.78-1.12-3.62%-1.48
18.14
21.16
24.18
27.2
30.23
33.25
36.27
39.29
42.32
26M0630.9+0.9+3%+2.26
18.13
21.15
24.17
27.2
30.22
33.24
36.26
39.28
42.3
26M0530+0.25+0.84%-0.03
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
26M0429.75-0.53-1.75%-1.54
18.13
21.15
24.17
27.2
30.22
33.24
36.26
39.28
42.3
26M0330.28-0.34-1.11%-0.19
18.2
21.24
24.27
27.3
30.34
33.37
36.4
39.44
42.47
26M0230.62+0.51+1.69%+0.7
18.24
21.28
24.33
27.37
30.41
33.45
36.49
39.53
42.57
26M0130.11-0.38-1.25%-1.12
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
25M1230.49-0.26-0.85%+0.23
18.25
21.29
24.34
27.38
30.42
33.46
36.5
39.55
42.59
25M1130.75+0.73+2.43%+1.73
18.14
21.16
24.18
27.2
30.23
33.25
36.27
39.29
42.32
25M1030.02+0.11+0.37%+1.1
17.82
20.79
23.75
26.72
29.69
32.66
35.63
38.6
41.57
25M0929.91+0.76+2.61%+2.7
17.47
20.39
23.3
26.21
29.12
32.04
34.95
37.86
40.77
25M0829.15+0.84+2.97%+2.73
17.03
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.73
25M0728.31+0.64+2.31%+1.71
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
25M0627.67+0.15+0.55%-2.78
17.08
19.92
22.77
25.61
28.46
31.31
34.15
37
39.84
25M0527.52-2.67-8.84%-7.95
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
25M0430.19-1.79-5.6%-3.83
18.84
21.98
25.11
28.25
31.39
34.53
37.67
40.81
43.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0331.98-0.03-0.09%+0.68
19.06
22.23
25.41
28.59
31.76
34.94
38.12
41.29
44.47
25M0232.01+0.71+2.27%+0.76
19.06
22.24
25.42
28.59
31.77
34.95
38.12
41.3
44.48
25M0131.3-0.7-2.19%-2.29
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
24M1232-0.8-2.44%-0.66
19.33
22.55
25.77
28.99
32.21
35.43
38.66
41.88
45.1
24M1132.8+0.96+3.02%+0.56
19.57
22.83
26.09
29.36
32.62
35.88
39.14
42.4
45.66
24M1031.84-1.37-4.13%-2.33
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
24M0933.21+0.46+1.4%+1.33
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.61
45.88
24M0832.75+0.39+1.21%+1.14
19.43
22.67
25.9
29.14
32.38
35.62
38.86
42.09
45.33
24M0732.36+0.33+1.03%+1.34
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
24M0632.03+0.62+1.97%+1.6
18.92
22.07
25.22
28.37
31.53
34.68
37.83
40.98
44.14
24M0531.41+0.27+0.87%-0.73
18.98
22.15
25.31
28.48
31.64
34.8
37.97
41.13
44.3
24M0431.14-1.23-3.8%-1.66
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
24M0332.37+0.88+2.79%+1.34
19.17
22.36
25.55
28.75
31.94
35.14
38.33
41.53
44.72
24M0231.49-0.48-1.5%-1.56
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
24M0131.97-0.54-1.66%+0.92
19.01
22.18
25.34
28.51
31.68
34.85
38.02
41.18
44.35
23M1232.51+1.95+6.38%+6.26
18.36
21.42
24.47
27.53
30.59
33.65
36.71
39.77
42.83
23M1130.56+1.85+6.44%+2.22
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
23M1028.71-1.71-5.62%-4.92
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0930.42-1.04-3.31%-2.48
18.72
21.84
24.95
28.07
31.19
34.31
37.43
40.55
43.67
23M0831.46-0.24-0.76%-0.58
18.99
22.15
25.31
28.48
31.64
34.81
37.97
41.14
44.3
23M0731.7-0.07-0.22%+0.27
18.97
22.13
25.29
28.45
31.61
34.77
37.94
41.1
44.26
23M0631.77+0.4+1.28%-0.18
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.37
44.56
23M0531.37-0.97-3%-1.62
19.13
22.32
25.51
28.7
31.89
35.08
38.26
41.45
44.64
23M0432.34+0.39+1.22%+1.32
19.15
22.34
25.54
28.73
31.92
35.11
38.3
41.5
44.69
23M0331.95+0.48+1.53%+0.11
19.15
22.34
25.53
28.72
31.91
35.1
38.3
41.49
44.68
23M0231.47-0.85-2.63%-1.19
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
23M0132.32+0.56+1.76%+1.15
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.73
22M1231.76-0.02-0.06%+0.97
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
22M1131.78+0.96+3.11%+0.81
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
22M1030.82-1.15-3.6%-4.11
19.28
22.5
25.71
28.93
32.14
35.35
38.57
41.78
45
22M0931.97-1.66-4.94%-3.75
19.93
23.25
26.57
29.9
33.22
36.54
39.86
43.18
46.5
22M0833.63-0.42-1.23%+0.31
20.12
23.47
26.82
30.17
33.53
36.88
40.23
43.58
46.94
22M0734.05+1.15+3.5%+1.66
20.1
23.45
26.79
30.14
33.49
36.84
40.19
43.54
46.89
22M0632.9-0.63-1.88%-1.9
20.12
23.48
26.83
30.18
33.54
36.89
40.24
43.6
46.95
22M0533.53-0.65-1.9%-3.4
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.59
22M0434.18-2.24-6.15%-3.62
21.28
24.82
28.37
31.92
35.46
39.01
42.56
46.1
49.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0336.42+0.63+1.76%-0.97
22.07
25.74
29.42
33.1
36.78
40.45
44.13
47.81
51.49
22M0235.79-2.33-6.11%-5.64
22.76
26.55
30.34
34.14
37.93
41.72
45.52
49.31
53.1
22M0138.12-1.76-4.41%-3.34
23.66
27.61
31.55
35.49
39.44
43.38
47.32
51.27
55.21
21M1239.88-0.43-1.07%-1.03
24.18
28.21
32.23
36.26
40.29
44.32
48.35
52.38
56.41
21M1140.31-0.38-0.93%-0.47
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
21M1040.69+0.19+0.47%-0.36
24.5
28.59
32.67
36.75
40.84
44.92
49
53.09
57.17
21M0940.5-0.82-1.98%-1.54
24.68
28.79
32.91
37.02
41.13
45.25
49.36
53.47
57.59
21M0841.32-0.26-0.63%+0.21
24.74
28.86
32.99
37.11
41.23
45.36
49.48
53.6
57.73
21M0741.58+0.78+1.91%+2.35
24.37
28.44
32.5
36.56
40.62
44.69
48.75
52.81
56.87
21M0640.8+1.31+3.32%+1.97
24.01
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.01
21M0539.49-0.25-0.63%-0.22
23.75
27.7
31.66
35.62
39.58
43.53
47.49
51.45
55.41
21M0439.74+0.24+0.61%+0.73
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.23
21M0339.5+0.38+0.97%-2.11
24.21
28.25
32.28
36.32
40.35
44.39
48.42
52.46
56.49
21M0239.12-3.32-7.82%-6.51
25.11
29.29
33.47
37.66
41.84
46.03
50.21
54.4
58.58
21M0142.44-1.53-3.48%-2.99
26.25
30.62
35
39.38
43.75
48.13
52.5
56.88
61.25
20M1243.97-0.87-1.94%-0.12
26.41
30.82
35.22
39.62
44.02
48.43
52.83
57.23
61.63
20M1144.84+1.58+3.65%+1.26
26.57
31
35.42
39.85
44.28
48.71
53.14
57.56
61.99
20M1043.26-1.48-3.31%-2.33
26.57
31
35.43
39.86
44.29
48.72
53.15
57.58
62.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0944.74-0.13-0.29%-2.04
27.4
31.97
36.54
41.11
45.67
50.24
54.81
59.38
63.94
20M0844.87-2.54-5.36%-1.85
27.43
32
36.57
41.14
45.72
50.29
54.86
59.43
64
20M0747.41+2.54+5.66%+4.21
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
20M0644.87+0.66+1.49%+0.43
26.81
31.28
35.74
40.21
44.68
49.15
53.62
58.08
62.55
20M0544.21-0.75-1.67%+2.06
25.99
30.32
34.65
38.99
43.32
47.65
51.98
56.31
60.64
20M0444.96+4.18+10.3%+2.92
26.21
30.58
34.95
39.32
43.68
48.05
52.42
56.79
61.16
20M0340.78-4.53-10%-6.31
26.12
30.47
34.82
39.17
43.53
47.88
52.23
56.58
60.94
20M0245.31+0.82+1.84%+2.43
26.54
30.96
35.39
39.81
44.23
48.66
53.08
57.5
61.93
20M0144.49+1.59+3.71%+1.89
26.2
30.56
34.93
39.3
43.66
48.03
52.4
56.76
61.13
19M1242.9-0.7-1.61%-0.69
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
19M1143.6+0.51+1.18%-0.35
26.25
30.63
35
39.38
43.75
48.13
52.5
56.88
61.25
19M1043.09-1.48-3.32%-3.4
26.76
31.22
35.69
40.15
44.61
49.07
53.53
57.99
62.45
19M0944.57-1.59-3.44%+0.13
26.71
31.16
35.61
40.06
44.51
48.96
53.41
57.86
62.31
19M0846.16+3.36+7.85%+5.7
26.2
30.57
34.94
39.3
43.67
48.04
52.4
56.77
61.14
19M0742.8+0.75+1.78%+1.64
25.27
29.48
33.69
37.9
42.11
46.32
50.53
54.74
58.95
19M0642.05+0.57+1.37%+2.36
24.65
28.76
32.86
36.97
41.08
45.19
49.3
53.4
57.51
19M0541.48+1.77+4.46%
19M0439.71-0.03-0.08%