≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00789B 復華公司債A3 / 乖離率河流圖(月)

00789B 復華公司債A3

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.5346.27-0.74-1.6%0.11%45.5845.5845.53
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
106483.1萬715.2張/筆45.5445.56 (-0.06%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
124573.1萬717.7張/筆46.22+0.19 (+0.41%)

連續漲跌: 首日下跌  ( -0.74元 / -1.6%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 2026年第二季度復華20年期以上A3級以上公司債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 07/17)

• 復華20年期以上A3級以上公司債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年06月30日收益分配評價結果。 (分配收益公告 07/02)

00789B 復華公司債A3 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0945.53-0.69-1.49%-1.46
27.72
32.34
36.97
41.59
46.21
50.83
55.45
60.07
64.69
26M0846.22-0.65-1.39%-2.83
28.54
33.3
38.05
42.81
47.57
52.32
57.08
61.84
66.59
26M0746.87-2.74-5.52%-2.97
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
26M0649.61+1.18+2.44%+1.87
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
26M0548.43+0.37+0.77%-0.3
29.15
34
38.86
43.72
48.58
53.43
58.29
63.15
68.01
26M0448.06-1.18-2.4%-1.77
29.36
34.25
39.14
44.03
48.93
53.82
58.71
63.6
68.5
26M0349.24-0.24-0.49%+0.2
29.48
34.4
39.31
44.23
49.14
54.05
58.97
63.88
68.8
26M0249.48+0.78+1.6%+0.5
29.54
34.46
39.39
44.31
49.23
54.16
59.08
64
68.93
26M0148.7-0.82-1.66%-1.63
29.7
34.65
39.61
44.56
49.51
54.46
59.41
64.36
69.31
25M1249.52-0.78-1.55%-0.34
29.81
34.78
39.75
44.72
49.69
54.66
59.62
64.59
69.56
25M1150.3+1.06+2.15%+1.41
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
25M1049.24-0.02-0.04%+0.96
29.26
34.14
39.02
43.9
48.77
53.65
58.53
63.41
68.28
25M0949.26+1.44+3.01%+2.9
28.72
33.51
38.3
43.09
47.87
52.66
57.45
62.24
67.02
25M0847.82+1.28+2.75%+2.62
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
25M0746.54+1.1+2.42%+1.6
27.48
32.06
36.65
41.23
45.81
50.39
54.97
59.55
64.13
25M0645.4400%-3.06
28.13
32.81
37.5
42.19
46.88
51.56
56.25
60.94
65.63
25M0545.44-4.31-8.66%-7.73
29.55
34.47
39.4
44.32
49.25
54.17
59.1
64.02
68.95
25M0449.75-2.8-5.33%-3.77
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0352.55-0.25-0.47%+0.9
31.25
36.46
41.67
46.87
52.08
57.29
62.5
67.71
72.92
25M0252.8+1.9+3.73%+1.83
31.11
36.29
41.48
46.66
51.85
57.03
62.22
67.4
72.59
25M0150.9-0.95-1.83%-2.21
31.23
36.43
41.64
46.84
52.05
57.25
62.46
67.66
72.87
24M1251.85-1.55-2.9%-1.11
31.46
36.7
41.95
47.19
52.43
57.68
62.92
68.16
73.41
24M1153.4+1.35+2.59%+0.09
32.01
37.34
42.68
48.01
53.35
58.68
64.02
69.35
74.69
24M1052.05-2.55-4.67%-2.8
32.13
37.48
42.84
48.19
53.55
58.9
64.26
69.61
74.97
24M0954.6+0.6+1.11%+1.11
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
24M0854+0.6+1.12%+1.19
32.02
37.36
42.69
48.03
53.37
58.7
64.04
69.38
74.71
24M0753.4+0.7+1.33%+1.68
31.51
36.76
42.01
47.26
52.52
57.77
63.02
68.27
73.52
24M0652.7+1.25+2.43%+1.84
31.05
36.22
41.4
46.57
51.75
56.92
62.1
67.27
72.45
24M0551.45+0.35+0.68%-0.9
31.15
36.34
41.53
46.72
51.92
57.11
62.3
67.49
72.68
24M0451.1-2.1-3.95%-1.73
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
24M0353.2+1.5+2.9%+1.08
31.58
36.84
42.11
47.37
52.63
57.9
63.16
68.42
73.69
24M0251.7-1.3-2.45%-2.11
31.69
36.97
42.25
47.53
52.82
58.1
63.38
68.66
73.94
24M0153-0.75-1.4%+0.86
31.53
36.78
42.04
47.29
52.55
57.8
63.06
68.31
73.57
23M1253.75+2.85+5.6%+6.34
30.33
35.38
40.43
45.49
50.54
55.6
60.65
65.71
70.76
23M1150.9+3.92+8.34%+3.36
29.55
34.47
39.39
44.32
49.24
54.17
59.09
64.02
68.94
23M1046.98-2.87-5.76%-5.33
29.78
34.74
39.7
44.66
49.63
54.59
59.55
64.51
69.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0949.85-2.2-4.23%-2.98
30.83
35.97
41.11
46.24
51.38
56.52
61.66
66.8
71.94
23M0852.05-0.2-0.38%-0.38
31.35
36.57
41.8
47.02
52.25
57.47
62.7
67.92
73.15
23M0752.25-0.2-0.38%+0.64
31.15
36.34
41.53
46.72
51.92
57.11
62.3
67.49
72.68
23M0652.45+1.4+2.74%+0.8
31.22
36.42
41.63
46.83
52.03
57.24
62.44
67.64
72.85
23M0551.05-1.55-2.95%-1.7
31.16
36.35
41.55
46.74
51.93
57.13
62.32
67.51
72.71
23M0452.6+0.45+0.86%+1.25
31.17
36.36
41.56
46.75
51.95
57.14
62.34
67.53
72.73
23M0352.15+1.05+2.05%+0.42
31.16
36.35
41.55
46.74
51.93
57.13
62.32
67.51
72.71
23M0251.1-1.45-2.76%-1.13
31.01
36.18
41.35
46.51
51.68
56.85
62.02
67.19
72.36
23M0152.55+1.15+2.24%+1.22
31.15
36.34
41.53
46.72
51.92
57.11
62.3
67.49
72.68
22M1251.4-0.4-0.77%+0.59
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
22M1151.8+1.7+3.39%+1.9
30.5
35.58
40.67
45.75
50.83
55.92
61
66.08
71.17
22M1050.1-0.5-0.99%-3
30.99
36.15
41.32
46.48
51.65
56.81
61.98
67.14
72.31
22M0950.6-3.65-6.73%-5.51
32.13
37.48
42.84
48.19
53.55
58.9
64.26
69.61
74.97
22M0854.25-1.55-2.78%+0
32.55
37.97
43.4
48.82
54.25
59.67
65.1
70.52
75.95
22M0755.8+3.1+5.88%+2.7
32.6
38.03
43.47
48.9
54.33
59.77
65.2
70.63
76.07
22M0652.7-1.8-3.3%-2.59
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
22M0554.5-0.6-1.09%-3.25
33.8
39.43
45.07
50.7
56.33
61.97
67.6
73.23
78.87
22M0455.1-4.3-7.24%-4.12
34.48
40.23
45.97
51.72
57.47
63.21
68.96
74.71
80.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0359.4+1.5+2.59%-0.2
35.71
41.66
47.61
53.56
59.52
65.47
71.42
77.37
83.32
22M0257.9-3.35-5.47%-5.13
36.62
42.72
48.83
54.93
61.03
67.14
73.24
79.34
85.45
22M0161.25-2.7-4.22%-3.44
38.06
44.4
50.75
57.09
63.43
69.78
76.12
82.46
88.81
21M1263.95-1.15-1.77%-1.31
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.24
90.72
21M1165.1-0.25-0.38%-0.31
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.89
91.42
21M1065.35-0.1-0.15%-0.61
39.45
46.02
52.6
59.17
65.75
72.32
78.9
85.47
92.05
21M0965.45-1-1.5%-1.16
39.73
46.35
52.97
59.59
66.22
72.84
79.46
86.08
92.7
21M0866.45-0.3-0.45%+0.38
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
21M0766.75+1.35+2.06%+2.93
38.91
45.39
51.88
58.36
64.85
71.33
77.82
84.3
90.79
21M0665.4+3+4.81%+2.94
38.12
44.47
50.83
57.18
63.53
69.89
76.24
82.59
88.95
21M0562.4-0.4-0.64%-0.66
37.69
43.97
50.25
56.53
62.82
69.1
75.38
81.66
87.94
21M0462.8-0.45-0.71%+0.05
37.66
43.94
50.21
56.49
62.77
69.04
75.32
81.6
87.87
21M0363.25+1+1.61%-1.76
38.63
45.07
51.51
57.94
64.38
70.82
77.26
83.7
90.14
21M0262.25-5.4-7.98%-6.65
40.01
46.68
53.35
60.01
66.68
73.35
80.02
86.69
93.36
21M0167.65-2.5-3.56%-3.17
41.92
48.91
55.89
62.88
69.87
76.85
83.84
90.83
97.81
20M1270.15-1.65-2.3%-0.05
42.11
49.13
56.15
63.16
70.18
77.2
84.22
91.24
98.26
20M1171.8+3.2+4.66%+1.96
42.25
49.29
56.33
63.37
70.42
77.46
84.5
91.54
98.58
20M1068.6-2.25-3.18%-2.09
42.04
49.05
56.05
63.06
70.07
77.07
84.08
91.09
98.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0970.85+0.1+0.14%-2.07
43.41
50.64
57.88
65.11
72.35
79.58
86.82
94.06
101.3
20M0870.75-4.7-6.23%-2.32
43.46
50.7
57.95
65.19
72.43
79.68
86.92
94.16
101.4
20M0775.45+4.35+6.12%+4.12
43.48
50.73
57.97
65.22
72.47
79.71
86.96
94.21
101.5
20M0671.1+0.25+0.35%0
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
20M0570.85-0.5-0.7%+0.38
42.35
49.41
56.47
63.52
70.58
77.64
84.7
91.76
98.82
20M0471.35+1.8+2.59%+0.75
42.49
49.57
56.65
63.73
70.82
77.9
84.98
92.06
99.14
20M0369.55-2-2.8%-0.95
42.13
49.15
56.17
63.19
70.22
77.24
84.26
91.28
98.3
20M0271.55+2+2.88%+2.75
41.78
48.74
55.71
62.67
69.63
76.6
83.56
90.52
97.49
20M0169.55+1.75+2.58%+1.11
41.27
48.15
55.03
61.9
68.78
75.66
82.54
89.42
96.3
19M1267.8-1.2-1.74%-0.54
40.9
47.72
54.53
61.35
68.17
74.98
81.8
88.62
95.43
19M1169+1.3+1.92%+0.19
41.32
48.21
55.09
61.98
68.87
75.75
82.64
89.53
96.41
19M1067.7-2.2-3.15%-3.01
41.88
48.86
55.84
62.82
69.8
76.78
83.76
90.74
97.72
19M0969.9-1.9-2.65%+0.79
41.61
48.54
55.48
62.42
69.35
76.28
83.22
90.16
97.09
19M0871.8+5.45+8.21%+5.25
40.93
47.75
54.57
61.39
68.22
75.04
81.86
88.68
95.5
19M0766.35-0.15-0.23%+0.76
39.51
46.09
52.68
59.26
65.85
72.44
79.02
85.6
92.19
19M0666.5+1.8+2.78%+3.37
38.6
45.03
51.47
57.9
64.33
70.77
77.2
83.63
90.07
19M0564.7+2.9+4.69%+3.08
37.66
43.94
50.21
56.49
62.77
69.04
75.32
81.6
87.87
19M0461.800%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0361.8+1.9+3.17%