≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00791B 復華信用債1-5 / 乖離率河流圖(月)

00791B 復華信用債1-5

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.4556.35+0.1+0.18%0.27%56.356.4556.3
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
104587萬334.7張/筆56.4456.31 (+0.24%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
103580.4萬334.3張/筆56.35+0.1 (+0.18%)

連續漲跌: 連2漲  ( +0.2元 / +0.36%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 2026年第二季度復華1至5年期美元特選信用債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 07/17)

• 復華1至5年期美元特選信用債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年06月30日收益分配評價結果。 (分配收益公告 07/02)

00791B 復華信用債1-5 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0956.45-0.2-0.35%-0.65
34.09
39.77
45.45
51.14
56.82
62.5
68.18
73.86
79.54
26M0856.65-0.7-1.22%-0.82
34.27
39.98
45.69
51.41
57.12
62.83
68.54
74.25
79.96
26M0757.3500%+0.61
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
26M0657.35+1.05+1.87%+1
34.07
39.75
45.43
51.1
56.78
62.46
68.14
73.82
79.5
26M0556.3-0.4-0.71%-1
34.12
39.81
45.49
51.18
56.87
62.55
68.24
73.93
79.61
26M0456.7-0.9-1.56%-0.5
34.19
39.89
45.59
51.29
56.98
62.68
68.38
74.08
79.78
26M0357.6+0.95+1.68%+1.14
34.17
39.86
45.56
51.26
56.95
62.65
68.34
74.04
79.73
26M0256.65+0.05+0.09%-0.15
34.04
39.71
45.39
51.06
56.73
62.41
68.08
73.75
79.43
26M0156.6-0.35-0.61%-0.32
34.07
39.75
45.43
51.1
56.78
62.46
68.14
73.82
79.5
25M1256.95+0.15+0.26%+1.01
33.83
39.47
45.11
50.75
56.38
62.02
67.66
73.3
78.94
25M1156.8+1.4+2.53%+1.79
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
25M1055.4+0.2+0.36%+0.45
33.09
38.61
44.12
49.64
55.15
60.67
66.18
71.7
77.21
25M0955.2+0.35+0.64%+1.38
32.67
38.12
43.56
49.01
54.45
59.9
65.34
70.79
76.23
25M0854.85+1.55+2.91%+2.49
32.11
37.46
42.81
48.17
53.52
58.87
64.22
69.57
74.92
25M0753.3+0.9+1.72%+0.6
31.79
37.09
42.39
47.69
52.98
58.28
63.58
68.88
74.18
25M0652.4-0.85-1.6%-3.32
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
25M0553.25-3.7-6.5%-5.72
33.89
39.54
45.19
50.84
56.48
62.13
67.78
73.43
79.08
25M0456.95-2.3-3.88%-2.15
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0359.25+0.85+1.46%+1.37
35.07
40.92
46.76
52.61
58.45
64.3
70.14
75.99
81.83
25M0258.4+0.7+1.21%+0.6
34.83
40.64
46.44
52.25
58.05
63.86
69.66
75.47
81.27
25M0157.7-0.35-0.6%-0.03
34.63
40.4
46.17
51.95
57.72
63.49
69.26
75.03
80.8
24M1258.05+0.65+1.13%+1.31
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.22
24M1157.4+0.95+1.68%+1.03
34.09
39.77
45.45
51.14
56.82
62.5
68.18
73.86
79.54
24M1056.45-0.15-0.27%-0.24
33.95
39.61
45.27
50.93
56.58
62.24
67.9
73.56
79.22
24M0956.6-0.1-0.18%-0.59
34.16
39.85
45.55
51.24
56.93
62.63
68.32
74.01
79.71
24M0856.7-0.8-1.39%-0.53
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
24M0757.5+0.7+1.23%+1.05
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
24M0656.8+0.4+0.71%+0.71
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
24M0556.4+0.4+0.71%+0.53
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
24M0456+0.1+0.18%+0.9
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
24M0355.9+1.3+2.38%+1.91
32.91
38.4
43.88
49.37
54.85
60.34
65.82
71.31
76.79
24M0254.6+0.55+1.02%+0.89
32.47
37.88
43.29
48.71
54.12
59.53
64.94
70.35
75.76
24M0154.05+0.35+0.65%+0.28
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
23M1253.7-0.25-0.46%-0.95
32.53
37.95
43.37
48.8
54.22
59.64
65.06
70.48
75.9
23M1153.95-1.05-1.91%-1.34
32.81
38.28
43.75
49.22
54.68
60.15
65.62
71.09
76.56
23M1055-0.1-0.18%+0.27
32.91
38.39
43.88
49.36
54.85
60.34
65.82
71.31
76.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0955.1+0.65+1.19%+1.26
32.65
38.09
43.53
48.98
54.42
59.86
65.3
70.74
76.18
23M0854.45+0.75+1.4%+1.11
32.31
37.7
43.08
48.46
53.85
59.24
64.62
70.01
75.39
23M0753.7+0.3+0.56%+0.88
31.94
37.26
42.59
47.91
53.23
58.56
63.88
69.2
74.53
23M0653.4+0.8+1.52%+0.91
31.75
37.04
42.33
47.62
52.92
58.21
63.5
68.79
74.08
23M0552.6-0.15-0.28%+0.03
31.55
36.81
42.07
47.32
52.58
57.84
63.1
68.36
73.62
23M0452.75+0.35+0.67%+0.6
31.46
36.7
41.95
47.19
52.43
57.68
62.92
68.16
73.41
23M0352.4+0.25+0.48%+0.54
31.27
36.48
41.69
46.91
52.12
57.33
62.54
67.75
72.96
23M0252.15+0.35+0.68%-0.26
31.37
36.6
41.83
47.06
52.28
57.51
62.74
67.97
73.2
23M0151.8-1.1-2.08%-1.11
31.43
36.67
41.91
47.15
52.38
57.62
62.86
68.1
73.34
22M1252.9+0.45+0.86%-0.25
31.82
37.12
42.43
47.73
53.03
58.34
63.64
68.94
74.25
22M1152.45-1.3-2.42%-1.35
31.9
37.22
42.53
47.85
53.17
58.48
63.8
69.12
74.43
22M1053.75+0.45+0.84%+1.42
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
22M0953.3+1.35+2.6%+2.11
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
22M0851.95+0.6+1.17%+1.17
30.81
35.94
41.08
46.22
51.35
56.49
61.62
66.76
71.89
22M0751.35+0.6+1.18%+1.12
30.47
35.55
40.63
45.71
50.78
55.86
60.94
66.02
71.1
22M0650.75+0.5+1%+0.23
30.38
35.44
40.51
45.57
50.63
55.7
60.76
65.82
70.89
22M0550.25-0.65-1.28%-1.08
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
22M0450.9-0.35-0.68%-0.97
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0351.25-0.8-1.54%-1.85
31.33
36.55
41.77
47
52.22
57.44
62.66
67.88
73.1
22M0252.05-1.3-2.44%-2.04
31.88
37.19
42.51
47.82
53.13
58.45
63.76
69.07
74.39
22M0153.35-0.65-1.2%-1.02
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
21M1254-0.35-0.64%-0.89
32.69
38.14
43.59
49.04
54.48
59.93
65.38
70.83
76.28
21M1154.35-0.75-1.36%-1.39
33.07
38.58
44.09
49.61
55.12
60.63
66.14
71.65
77.16
21M1055.1-0.8-1.43%-0.63
33.27
38.82
44.36
49.91
55.45
61
66.54
72.09
77.63
21M0955.9+0.55+0.99%+0.57
33.35
38.91
44.47
50.03
55.58
61.14
66.7
72.26
77.82
21M0855.35-0.15-0.27%-0.3
33.31
38.86
44.41
49.97
55.52
61.07
66.62
72.17
77.72
21M0755.5-0.2-0.36%+0.06
33.28
38.83
44.37
49.92
55.47
61.01
66.56
72.11
77.65
21M0655.7+0.5+0.91%+0.21
33.35
38.91
44.47
50.03
55.58
61.14
66.7
72.26
77.82
21M0555.2-0.65-1.16%-1.69
33.69
39.31
44.92
50.54
56.15
61.77
67.38
73
78.61
21M0455.85-1.55-2.7%-1.06
33.87
39.52
45.16
50.81
56.45
62.1
67.74
73.39
79.03
21M0357.4+1.3+2.32%+1.23
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
21M0256.1-0.5-0.88%-0.85
33.95
39.61
45.27
50.93
56.58
62.24
67.9
73.56
79.22
21M0156.6-0.45-0.79%-0.99
34.3
40.02
45.73
51.45
57.17
62.88
68.6
74.32
80.03
20M1257.05-0.8-1.38%-0.93
34.55
40.31
46.07
51.83
57.58
63.34
69.1
74.86
80.62
20M1157.8500%-0.57
34.91
40.73
46.55
52.37
58.18
64
69.82
75.64
81.46
20M1057.85-1-1.7%-1.42
35.21
41.08
46.95
52.82
58.68
64.55
70.42
76.29
82.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0958.85-0.5-0.84%-0.42
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
20M0859.35+0.25+0.42%+0.11
35.57
41.5
47.43
53.36
59.28
65.21
71.14
77.07
83
20M0759.1-0.3-0.51%-0.59
35.67
41.62
47.56
53.51
59.45
65.4
71.34
77.29
83.23
20M0659.4-0.45-0.75%+0.65
35.41
41.31
47.21
53.12
59.02
64.92
70.82
76.72
82.62
20M0559.85+2.05+3.55%+2.22
35.13
40.99
46.84
52.7
58.55
64.41
70.26
76.12
81.97
20M0457.8-0.2-0.34%-1.98
35.38
41.28
47.17
53.07
58.97
64.86
70.76
76.66
82.55
20M0358-3.1-5.07%-3.71
36.14
42.16
48.19
54.21
60.23
66.26
72.28
78.3
84.33
20M0261.1-0.5-0.81%-0.03
36.67
42.78
48.89
55.01
61.12
67.23
73.34
79.45
85.56
20M0161.6+0.95+1.57%+0.38
36.82
42.96
49.09
55.23
61.37
67.5
73.64
79.78
85.91
19M1260.65-1.2-1.94%-1.3
36.87
43.02
49.16
55.31
61.45
67.6
73.74
79.89
86.03
19M1161.8500%-0.46
37.28
43.49
49.71
55.92
62.13
68.35
74.56
80.77
86.99
19M1061.85-0.85-1.36%-1.17
37.55
43.81
50.07
56.33
62.58
68.84
75.1
81.36
87.62
19M0962.7-0.5-0.79%-0.19
37.69
43.97
50.25
56.54
62.82
69.1
75.38
81.66
87.94
19M0863.2+0.65+1.04%+0.66
37.67
43.95
50.23
56.5
62.78
69.06
75.34
81.62
87.9
19M0762.55-0.05-0.08%+0.05
37.51
43.76
50.01
56.27
62.52
68.77
75.02
81.27
87.52
19M0662.6+0.2+0.32%+1.16
37.13
43.32
49.51
55.7
61.88
68.07
74.26
80.45
86.64
19M0562.4+1.75+2.89%+2.21
36.63
42.74
48.84
54.95
61.05
67.16
73.26
79.37
85.47
19M0460.65+0.55+0.92%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0360.1+0.2+0.33%