≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00792B 群益A級公司債 / 乖離率河流圖(月)

00792B 群益A級公司債

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.8530.24-0.39-1.29%0.26%29.8429.8929.81
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
109325.8萬681.6張/筆29.8729.89 (-0.12%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55165.4萬59925張/筆30.31+0.03 (+0.1%)

連續漲跌: 首日下跌  ( -0.39元 / -1.29%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 群益A級公司債經理之「群益15年期以上A級美元公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年8月31日之收益實際配發金額。 (分配收益公告 09/14)

• 群益A級公司債經理之「群益15年期以上A級美元公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年8月31日之收益分配事項。 (分配收益公告 09/01)

00792B 群益A級公司債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0929.85-0.98-3.18%-2.78
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
26M0830.83-0.6-1.91%-2.26
18.93
22.08
25.23
28.39
31.54
34.7
37.85
41.01
44.16
26M0731.43-0.94-2.9%-1.55
19.15
22.35
25.54
28.73
31.92
35.12
38.31
41.5
44.69
26M0632.37+0.4+1.25%+1.16
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
26M0531.97+0.31+0.98%+0.42
19.1
22.29
25.47
28.65
31.84
35.02
38.2
41.39
44.57
26M0431.66-0.22-0.69%-1.1
19.21
22.41
25.61
28.81
32.01
35.21
38.42
41.62
44.82
26M0331.88-0.62-1.91%-0.83
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
26M0232.5+0.44+1.37%+0.8
19.35
22.57
25.79
29.02
32.24
35.47
38.69
41.92
45.14
26M0132.06-0.11-0.34%-1.08
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.37
25M1232.17-0.83-2.52%-0.93
19.48
22.73
25.98
29.23
32.47
35.72
38.97
42.22
45.46
25M1133+0.75+2.33%+2.02
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
25M1032.25+0.46+1.45%+1.52
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
25M0931.79+0.53+1.7%+2.04
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
25M0831.26+0.85+2.8%+3.02
18.21
21.24
24.27
27.31
30.34
33.38
36.41
39.45
42.48
25M0730.41+1.05+3.58%+1.92
17.9
20.89
23.87
26.85
29.84
32.82
35.8
38.79
41.77
25M0629.36-0.38-1.28%-3.73
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
25M0529.74-2.65-8.18%-7.02
19.19
22.39
25.59
28.79
31.99
35.19
38.38
41.58
44.78
25M0432.39-1.44-4.26%-3.4
20.12
23.47
26.82
30.18
33.53
36.88
40.24
43.59
46.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0333.83-0.54-1.57%+0.05
20.29
23.67
27.05
30.43
33.81
37.19
40.58
43.96
47.34
25M0234.37+1.13+3.4%+2.06
20.21
23.57
26.94
30.31
33.68
37.04
40.41
43.78
47.15
25M0133.24-0.18-0.54%-1.67
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
24M1233.42-1.33-3.83%-1.82
20.42
23.83
27.23
30.64
34.04
37.44
40.85
44.25
47.66
24M1134.75+0.8+2.36%+0.42
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
24M1033.95-1.16-3.3%-2.25
20.84
24.31
27.78
31.26
34.73
38.2
41.68
45.15
48.62
24M0935.11-0.02-0.06%+0.33
21
24.5
27.99
31.49
34.99
38.49
41.99
45.49
48.99
24M0835.13+0.39+1.12%+1.52
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
24M0734.74+0.8+2.36%+1.87
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
24M0633.94+0.31+0.92%+0.9
20.18
23.55
26.91
30.27
33.64
37
40.36
43.73
47.09
24M0533.63+0.29+0.87%-0.33
20.24
23.62
26.99
30.37
33.74
37.11
40.49
43.86
47.24
24M0433.34-0.91-2.66%-1.21
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
24M0334.25+0.59+1.75%+0.4
20.47
23.88
27.29
30.7
34.11
37.52
40.94
44.35
47.76
24M0233.66-0.77-2.24%-1.4
20.48
23.9
27.31
30.72
34.14
37.55
40.96
44.38
47.79
24M0134.43+0.11+0.32%+1.59
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.45
23M1234.32+1.4+4.25%+5.45
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.57
23M1132.92+2.52+8.29%+3.79
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
23M1030.4-1.43-4.49%-4.98
19.2
22.4
25.59
28.79
31.99
35.19
38.39
41.59
44.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0931.83-1.92-5.69%-4
19.89
23.21
26.53
29.84
33.16
36.47
39.79
43.1
46.42
23M0833.75-0.14-0.41%+0.16
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
23M0733.89+0.44+1.32%+1.22
20.09
23.44
26.78
30.13
33.48
36.83
40.18
43.52
46.87
23M0633.45+0.35+1.06%-0.13
20.1
23.45
26.79
30.14
33.49
36.84
40.19
43.54
46.89
23M0533.1-0.83-2.45%-1.01
20.06
23.41
26.75
30.09
33.44
36.78
40.12
43.47
46.81
23M0433.93+0.65+1.95%+1.47
20.06
23.41
26.75
30.1
33.44
36.78
40.13
43.47
46.82
23M0333.28+0.17+0.51%-0.53
20.07
23.42
26.77
30.11
33.46
36.8
40.15
43.49
46.84
23M0233.11-0.87-2.56%-0.48
19.96
23.29
26.62
29.94
33.27
36.6
39.92
43.25
46.58
23M0133.98+1.26+3.85%+1.57
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
22M1232.72-0.94-2.79%-0.36
19.7
22.99
26.27
29.55
32.84
36.12
39.4
42.69
45.97
22M1133.66+1.53+4.76%+2.91
19.62
22.89
26.17
29.44
32.71
35.98
39.25
42.52
45.79
22M1032.13-0.2-0.62%-3.16
19.91
23.23
26.54
29.86
33.18
36.5
39.82
43.13
46.45
22M0932.33-2.75-7.84%-6.31
20.7
24.15
27.61
31.06
34.51
37.96
41.41
44.86
48.31
22M0835.08-1.03-2.85%+0.24
21
24.5
28
31.5
35
38.5
42
45.5
49
22M0736.11+2.31+6.83%+2.83
21.07
24.58
28.09
31.6
35.12
38.63
42.14
45.65
49.16
22M0633.8-1.64-4.63%-3.37
20.99
24.49
27.98
31.48
34.98
38.48
41.98
45.47
48.97
22M0535.44-0.26-0.73%-2.82
21.88
25.53
29.18
32.82
36.47
40.12
43.76
47.41
51.06
22M0435.7-2.57-6.72%-4.16
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0338.27+0.49+1.3%-0.97
23.19
27.05
30.91
34.78
38.64
42.51
46.37
50.24
54.1
22M0237.78-2.1-5.27%-5
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67
22M0139.88-1.76-4.23%-3.7
24.85
28.99
33.13
37.27
41.41
45.55
49.7
53.84
57.98
21M1241.64-1.08-2.53%-1.49
25.36
29.59
33.82
38.04
42.27
46.5
50.72
54.95
59.18
21M1142.72+0.27+0.64%+0.56
25.49
29.74
33.98
38.23
42.48
46.73
50.98
55.22
59.47
21M1042.45+0.18+0.43%-0.55
25.61
29.88
34.15
38.42
42.69
46.96
51.22
55.49
59.76
21M0942.27-1.07-2.47%-1.81
25.83
30.14
34.44
38.75
43.05
47.36
51.66
55.97
60.27
21M0843.34-0.2-0.46%+0.42
25.9
30.21
34.53
38.84
43.16
47.48
51.79
56.11
60.42
21M0743.54+0.94+2.21%+2.89
25.39
29.62
33.85
38.08
42.32
46.55
50.78
55.01
59.24
21M0642.6+1.79+4.39%+2.76
24.87
29.02
33.17
37.31
41.46
45.6
49.75
53.89
58.04
21M0540.81-0.15-0.37%-0.37
24.58
28.67
32.77
36.87
40.96
45.06
49.16
53.25
57.35
21M0440.96-0.16-0.39%+0.02
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.33
21M0341.12+0.34+0.83%-2.17
25.22
29.42
33.62
37.83
42.03
46.23
50.44
54.64
58.84
21M0240.78-3.41-7.72%-6.3
26.11
30.47
34.82
39.17
43.52
47.88
52.23
56.58
60.93
21M0144.19-1.41-3.09%-3.06
27.35
31.91
36.47
41.03
45.58
50.14
54.7
59.26
63.82
20M1245.6-1.36-2.9%-0.7
27.55
32.14
36.74
41.33
45.92
50.51
55.1
59.7
64.29
20M1146.96+1.76+3.89%+2.1
27.6
32.2
36.79
41.39
45.99
50.59
55.19
59.79
64.39
20M1045.2-0.62-1.35%-1.27
27.47
32.05
36.62
41.2
45.78
50.36
54.94
59.51
64.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0945.82-0.5-1.08%-2.79
28.28
33
37.71
42.42
47.14
51.85
56.56
61.28
65.99
20M0846.32-2.95-5.99%-2.07
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
20M0749.27+2.96+6.39%+4.27
28.35
33.08
37.8
42.53
47.25
51.98
56.7
61.43
66.15
20M0646.31+0.13+0.28%+0.12
27.75
32.38
37
41.63
46.25
50.88
55.5
60.13
64.75
20M0546.18-0.09-0.19%+1.62
27.27
31.81
36.35
40.9
45.44
49.99
54.53
59.08
63.62
20M0446.27+2.39+5.45%+1.14
27.45
32.02
36.6
41.17
45.75
50.32
54.9
59.47
64.05
20M0343.88-3.21-6.82%-3.85
27.38
31.95
36.51
41.07
45.64
50.2
54.76
59.33
63.89
20M0247.09+1.15+2.5%+2.94
27.45
32.02
36.6
41.17
45.75
50.32
54.9
59.47
64.05
20M0145.94+1.73+3.91%+1.87
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
19M1244.21-0.93-2.06%-0.76
26.73
31.18
35.64
40.1
44.55
49.01
53.46
57.92
62.37
19M1145.14+0.84+1.9%+0.56
26.93
31.42
35.91
40.4
44.89
49.38
53.87
58.36
62.85
19M1044.3-0.93-2.06%-2.78
27.34
31.9
36.45
41.01
45.57
50.12
54.68
59.24
63.79
19M0945.23-1.94-4.11%-0.17
27.18
31.71
36.25
40.78
45.31
49.84
54.37
58.9
63.43
19M0847.17+3.65+8.39%+5.64
26.79
31.25
35.72
40.18
44.65
49.12
53.58
58.04
62.51
19M0743.52+0.26+0.6%+1.13
25.82
30.12
34.43
38.73
43.03
47.34
51.64
55.94
60.25
19M0643.26+0.94+2.22%+3.05
25.19
29.39
33.58
37.78
41.98
46.18
50.38
54.57
58.77
19M0542.32+1.96+4.86%
19M0440.36+0.43+1.08%