≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00795B 中信美國公債20年 / 乖離率河流圖(月)

00795B 中信美國公債20年

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.4125.78-0.37-1.44%0.35%25.3925.4625.37
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9,4042.39億1,0389.06張/筆25.4125.25 (+0.65%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,9021.78億41716.6張/筆25.75+0.08 (+0.31%)

連續漲跌: 首日下跌  ( -0.37元 / -1.44%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 【更正停止持有人名簿記載變更之事由】公告中國信託投資等級債券ETF傘型證券投資信託基金之中國信託美國政府20年期以上債券ETF證券投資信託基金(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 中國信託投資等級債券ETF傘型證券投資信託基金之中國信託美國政府20年期以上債券ETF證券投資信託基金(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 中國信託投資等級債券ETF傘型證券投資信託基金之中國信託美國政府20年期以上債券ETF證券投資信託基金(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

00795B 中信美國公債20年 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0925.41-0.55-2.12%-2.56
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
26M0825.96-0.9-3.35%-3.18
16.09
18.77
21.45
24.13
26.81
29.49
32.18
34.86
37.54
26M0726.86-0.76-2.75%-0.69
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
26M0627.62+0.96+3.6%+1.86
16.27
18.98
21.69
24.41
27.12
29.83
32.54
35.25
37.96
26M0526.66-0.41-1.51%-1.82
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
26M0427.07-0.66-2.38%-1.64
16.51
19.26
22.02
24.77
27.52
30.27
33.02
35.78
38.53
26M0327.73-0.03-0.11%+0.58
16.54
19.3
22.06
24.81
27.57
30.33
33.08
35.84
38.6
26M0227.76+0.54+1.98%+1.06
16.48
19.23
21.98
24.72
27.47
30.22
32.96
35.71
38.46
26M0127.22-0.21-0.77%-1.2
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
25M1227.43-0.57-2.04%-0.97
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
25M1128+0.33+1.19%+1.51
16.55
19.31
22.07
24.83
27.58
30.34
33.1
35.86
38.62
25M1027.67+0.59+2.18%+2.47
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
25M0927.08+0.82+3.12%+2.34
15.88
18.52
21.17
23.81
26.46
29.11
31.75
34.4
37.04
25M0826.26+0.22+0.84%+1.48
15.53
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.23
25M0726.04+0.71+2.8%+1.85
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
25M0625.3300%-4.45
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
25M0525.33-3.54-12.3%-9.84
16.86
19.67
22.47
25.28
28.09
30.9
33.71
36.52
39.33
25M0428.87-1.21-4.02%-2.53
17.77
20.73
23.7
26.66
29.62
32.58
35.54
38.51
41.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0330.08+0.17+0.57%+1.54
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
25M0229.91+1.03+3.57%+2.09
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
25M0128.88-0.22-0.76%-1.74
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
24M1229.1-1.09-3.61%-2.01
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
24M1130.19+0.39+1.31%-0.75
18.25
21.29
24.33
27.38
30.42
33.46
36.5
39.54
42.58
24M1029.8-1.46-4.67%-3.14
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
24M0931.26+0.02+0.06%+0.16
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
24M0831.24+0.11+0.35%+0.97
18.56
21.66
24.75
27.85
30.94
34.03
37.13
40.22
43.32
24M0731.13+0.68+2.23%+2.81
18.17
21.2
24.22
27.25
30.28
33.31
36.34
39.36
42.39
24M0630.45+1.19+4.07%+2.53
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
24M0529.26-0.13-0.44%-1.55
17.83
20.8
23.78
26.75
29.72
32.69
35.66
38.64
41.61
24M0429.39-1.12-3.67%-1.65
17.93
20.92
23.91
26.9
29.88
32.87
35.86
38.85
41.84
24M0330.51+0.76+2.55%+0.77
18.17
21.19
24.22
27.25
30.28
33.3
36.33
39.36
42.39
24M0229.75-0.82-2.68%-2.42
18.29
21.34
24.39
27.44
30.49
33.54
36.58
39.63
42.68
24M0130.57-0.57-1.83%+0.91
18.18
21.21
24.23
27.26
30.29
33.32
36.35
39.38
42.41
23M1231.14+1.97+6.75%+6.11
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
23M1129.17+1.44+5.19%+1.97
17.16
20.02
22.89
25.75
28.61
31.47
34.33
37.19
40.05
23M1027.73-1.19-4.11%-5.09
17.53
20.45
23.37
26.3
29.22
32.14
35.06
37.98
40.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0928.92-2.08-6.71%-5.3
18.32
21.38
24.43
27.49
30.54
33.59
36.65
39.7
42.76
23M0831-0.7-2.21%-1.89
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
23M0731.7-0.39-1.22%-0.42
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
23M0632.09+0.38+1.2%-0.31
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
23M0531.71-1.06-3.23%-1.66
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
23M0432.77+0.51+1.58%+1.88
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
23M0332.26+0.79+2.51%+0.54
19.25
22.46
25.67
28.88
32.09
35.3
38.5
41.71
44.92
23M0231.47-1.06-3.26%-1.14
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
23M0132.53+1.03+3.27%+1.6
19.21
22.41
25.61
28.82
32.02
35.22
38.42
41.62
44.82
22M1231.5-0.52-1.62%-0.96
19.08
22.26
25.45
28.63
31.81
34.99
38.17
41.35
44.53
22M1132.02+0.12+0.38%-1.3
19.47
22.71
25.95
29.2
32.44
35.69
38.93
42.18
45.42
22M1031.9-1.51-4.52%-4.47
20.04
23.38
26.71
30.05
33.39
36.73
40.07
43.41
46.75
22M0933.41-1.46-4.19%-3.82
20.84
24.32
27.79
31.26
34.74
38.21
41.68
45.16
48.63
22M0834.87-1.06-2.95%-0.56
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
22M0735.93+1.53+4.45%+2.62
21.01
24.51
28.01
31.51
35.01
38.51
42.02
45.52
49.02
22M0634.4-0.31-0.89%-2.05
21.07
24.58
28.1
31.61
35.12
38.63
42.14
45.66
49.17
22M0534.71-1.54-4.25%-4.63
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
22M0436.25-1.98-5.18%-4.11
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0338.23-0.7-1.8%-2.22
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
22M0238.93-1.2-2.99%-2.89
24.05
28.06
32.07
36.08
40.09
44.1
48.1
52.11
56.12
22M0140.13-1.07-2.6%-2.49
24.69
28.81
32.93
37.04
41.16
45.27
49.39
53.5
57.62
21M1241.2-0.94-2.23%-0.93
24.95
29.11
33.27
37.43
41.59
45.75
49.9
54.06
58.22
21M1142.14+0.72+1.74%+1.36
24.94
29.1
33.26
37.42
41.57
45.73
49.89
54.05
58.2
21M1041.42+0.26+0.63%-0.36
24.94
29.1
33.26
37.41
41.57
45.73
49.88
54.04
58.2
21M0941.16-0.97-2.3%-1.88
25.17
29.37
33.56
37.76
41.95
46.15
50.34
54.54
58.73
21M0842.13-0.43-1.01%+0.62
25.12
29.31
33.5
37.68
41.87
46.06
50.24
54.43
58.62
21M0742.56+1.64+4.01%+4.18
24.51
28.6
32.68
36.77
40.85
44.94
49.02
53.11
57.19
21M0640.92+1.84+4.71%+2.6
23.93
27.92
31.91
35.9
39.88
43.87
47.86
51.85
55.84
21M0539.08-0.57-1.44%-1
23.68
27.63
31.58
35.53
39.47
43.42
47.37
51.32
55.26
21M0439.65-0.04-0.1%-0.03
23.8
27.76
31.73
35.69
39.66
43.63
47.59
51.56
55.52
21M0339.69+0.05+0.13%-3.56
24.69
28.81
32.93
37.04
41.16
45.27
49.39
53.5
57.62
21M0239.64-4.5-10.2%-7.79
25.79
30.09
34.39
38.69
42.99
47.29
51.58
55.88
60.18
21M0144.14-1.04-2.3%-2.63
27.2
31.73
36.27
40.8
45.33
49.87
54.4
58.93
63.47
20M1245.18-1.5-3.21%-2.35
27.76
32.39
37.01
41.64
46.27
50.89
55.52
60.15
64.77
20M1146.68-0.26-0.55%-1.83
28.53
33.29
38.04
42.8
47.55
52.31
57.06
61.82
66.57
20M1046.94-2.09-4.26%-2.49
28.88
33.7
38.51
43.32
48.14
52.95
57.76
62.58
67.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0949.03+0.59+1.22%-1.33
29.81
34.78
39.75
44.72
49.69
54.66
59.63
64.6
69.57
20M0848.44-3.16-6.12%-2.99
29.96
34.95
39.95
44.94
49.93
54.93
59.92
64.91
69.91
20M0751.6+1.84+3.7%+2.21
30.29
35.34
40.39
45.44
50.49
55.54
60.58
65.63
70.68
20M0649.76-0.34-0.68%-1.34
30.26
35.31
40.35
45.39
50.44
55.48
60.52
65.57
70.61
20M0550.1-1.35-2.62%-1.57
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
20M0451.45+0.3+0.59%+3.15
29.93
34.91
39.9
44.89
49.88
54.86
59.85
64.84
69.83
20M0351.15+4.12+8.76%+7.21
28.63
33.4
38.17
42.94
47.71
52.48
57.25
62.02
66.79
20M0247.03+2.08+4.63%+5.05
26.86
31.34
35.82
40.29
44.77
49.25
53.72
58.2
62.68
20M0144.95+2.62+6.19%+2.67
26.27
30.65
35.02
39.4
43.78
48.16
52.54
56.91
61.29
19M1242.33-1.73-3.93%-2.68
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
19M1144.06-0.04-0.09%-1.46
26.83
31.3
35.77
40.24
44.71
49.18
53.66
58.13
62.6
19M1044.1-1.88-4.09%-4.09
27.59
32.19
36.78
41.38
45.98
50.58
55.18
59.77
64.37
19M0945.98-1.88-3.93%+0.74
27.39
31.95
36.51
41.08
45.64
50.21
54.77
59.34
63.9
19M0847.86+4.77+11.1%+6.97
26.84
31.32
35.79
40.27
44.74
49.21
53.69
58.16
62.64
19M0743.09-0.18-0.42%-0.25
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
19M0643.27+0.03+0.07%+2.73
25.27
29.48
33.7
37.91
42.12
46.33
50.54
54.76
58.97
19M0543.24+3.39+8.51%
19M0439.85-0.11-0.28%