≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00799B 國泰A級醫療債 / 乖離率河流圖(月)

00799B 國泰A級醫療債

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.1128.51-0.4-1.4%0.18%28.0928.1328.08
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
171481.4萬424.08張/筆28.1127.92 (+0.68%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
157447.6萬179.24張/筆28.49+0.1 (+0.35%)

連續漲跌: 首日下跌  ( -0.4元 / -1.4%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 「國泰15年期以上A等級醫療保健產業債券基金」(以下簡稱本基金) 2026年7月評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 「國泰15年期以上A等級醫療保健產業債券基金」(以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 08/03)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00799B 國泰A級醫療債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0928.11-0.48-1.68%-2.26
17.26
20.13
23.01
25.88
28.76
31.64
34.51
37.39
40.26
26M0828.59-0.99-3.35%-3.15
17.71
20.66
23.62
26.57
29.52
32.47
35.42
38.38
41.33
26M0729.58-0.81-2.67%-0.87
17.9
20.89
23.87
26.86
29.84
32.82
35.81
38.79
41.78
26M0630.39+0.84+2.84%+1.56
17.95
20.95
23.94
26.93
29.92
32.92
35.91
38.9
41.89
26M0529.55-0.28-0.94%-0.86
17.88
20.86
23.85
26.83
29.81
32.79
35.77
38.75
41.73
26M0429.83-0.21-0.7%-0.79
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
26M0330.04-0.29-0.96%-0.58
18.13
21.15
24.17
27.19
30.22
33.24
36.26
39.28
42.3
26M0230.33+0.05+0.17%-0.09
18.21
21.25
24.29
27.32
30.36
33.39
36.43
39.46
42.5
26M0130.28-0.18-0.59%-0.7
18.3
21.35
24.39
27.44
30.49
33.54
36.59
39.64
42.69
25M1230.46-0.28-0.91%-0.59
18.38
21.45
24.51
27.58
30.64
33.7
36.77
39.83
42.9
25M1130.74+0.02+0.07%+0.7
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.68
42.74
25M1030.72+0.6+1.99%+2.24
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
25M0930.12+0.82+2.8%+2.25
17.67
20.62
23.57
26.51
29.46
32.4
35.35
38.29
41.24
25M0829.3+0.35+1.21%+1.94
17.25
20.12
22.99
25.87
28.74
31.62
34.49
37.37
40.24
25M0728.95+0.97+3.47%+2.32
16.98
19.81
22.63
25.46
28.29
31.12
33.95
36.78
39.61
25M0627.98+0.03+0.11%-3.73
17.44
20.34
23.25
26.16
29.06
31.97
34.88
37.78
40.69
25M0527.95-3.31-10.6%-8.8
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
25M0431.26-1.47-4.49%-3.03
19.34
22.57
25.79
29.01
32.24
35.46
38.68
41.91
45.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0332.73+0.01+0.03%+0.57
19.53
22.78
26.03
29.29
32.54
35.8
39.05
42.31
45.56
25M0232.72+0.54+1.68%+1
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
25M0132.18-0.11-0.34%-1.05
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.28
45.53
24M1232.29-0.8-2.42%-1.42
19.65
22.93
26.21
29.48
32.76
36.03
39.31
42.58
45.86
24M1133.09+0.2+0.61%-0.75
20
23.34
26.67
30.01
33.34
36.67
40.01
43.34
46.68
24M1032.89-1.15-3.38%-1.98
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
24M0934.04+0.31+0.92%+0.57
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.39
24M0833.73-0.04-0.12%+0.73
20.09
23.44
26.79
30.14
33.49
36.84
40.18
43.53
46.88
24M0733.77+0.81+2.46%+2.35
19.8
23.1
26.39
29.69
32.99
36.29
39.59
42.89
46.19
24M0632.96+0.71+2.2%+1.22
19.54
22.79
26.05
29.31
32.56
35.82
39.08
42.33
45.59
24M0532.25-0.23-0.71%-1.4
19.62
22.89
26.17
29.44
32.71
35.98
39.25
42.52
45.79
24M0432.48-0.91-2.73%-0.93
19.67
22.95
26.23
29.5
32.78
36.06
39.34
42.62
45.9
24M0333.39+0.91+2.8%+1.06
19.82
23.13
26.43
29.74
33.04
36.34
39.65
42.95
46.26
24M0232.48-0.77-2.32%-1.51
19.79
23.08
26.38
29.68
32.98
36.27
39.57
42.87
46.17
24M0133.25+0.05+0.15%+1.68
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
23M1233.2+1.55+4.9%+4.81
19.01
22.17
25.34
28.51
31.68
34.84
38.01
41.18
44.35
23M1131.65+1.47+4.87%+1.63
18.69
21.8
24.91
28.03
31.14
34.26
37.37
40.49
43.6
23M1030.18-1.42-4.49%-4.36
18.93
22.09
25.25
28.4
31.56
34.71
37.87
41.02
44.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0931.6-1.29-3.92%-3.25
19.6
22.86
26.13
29.39
32.66
35.93
39.19
42.46
45.72
23M0832.89-0.6-1.79%-0.96
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.49
23M0733.49+0.24+0.72%+1.09
19.88
23.19
26.5
29.82
33.13
36.44
39.76
43.07
46.38
23M0633.25+0.6+1.84%-0.18
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.63
23M0532.65-1.38-4.06%-2.09
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
23M0434.03+0.67+2.01%+1.93
20.03
23.37
26.71
30.05
33.39
36.73
40.06
43.4
46.74
23M0333.36+0.59+1.8%-0.09
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.75
23M0232.77-1.27-3.73%-1.49
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
23M0134.04+1.05+3.18%+1.91
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
22M1232.99-0.19-0.57%+0.11
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
22M1133.18+0.49+1.5%+0.31
19.85
23.15
26.46
29.77
33.08
36.38
39.69
43
46.31
22M1032.69-0.67-2.01%-3.06
20.23
23.61
26.98
30.35
33.72
37.1
40.47
43.84
47.21
22M0933.36-1.76-5.01%-4.55
20.97
24.46
27.96
31.46
34.95
38.44
41.94
45.43
48.93
22M0835.12-1.25-3.44%-0.43
21.16
24.69
28.22
31.75
35.27
38.8
42.33
45.86
49.38
22M0736.37+2.04+5.94%+3.2
21.15
24.67
28.19
31.72
35.24
38.77
42.29
45.82
49.34
22M0634.33-0.7-2%-2.34
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.21
22M0535.03-1.07-2.96%-3.63
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.26
50.89
22M0436.1-1.82-4.8%-3.3
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.53
52.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0337.92-0.06-0.16%-1.85
23.18
27.04
30.91
34.77
38.63
42.5
46.36
50.22
54.09
22M0237.98-2.02-5.05%-4.49
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67
22M0140-1.32-3.19%-2.88
24.71
28.83
32.95
37.07
41.19
45.31
49.42
53.54
57.66
21M1241.32-0.92-2.18%-1.53
25.18
29.37
33.57
37.76
41.96
46.16
50.35
54.55
58.74
21M1142.24-0.08-0.19%+0.1
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
21M1042.32+0.29+0.69%+0.05
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
21M0942.03-0.52-1.22%-1.41
25.58
29.84
34.1
38.37
42.63
46.89
51.16
55.42
59.68
21M0842.55-0.76-1.75%-0.28
25.6
29.87
34.14
38.4
42.67
46.94
51.2
55.47
59.74
21M0743.31+1.16+2.75%+3.23
25.17
29.37
33.56
37.76
41.95
46.15
50.34
54.54
58.73
21M0642.15+1.75+4.33%+2.53
24.67
28.78
32.89
37
41.11
45.22
49.33
53.44
57.55
21M0540.4-0.38-0.93%-0.88
24.46
28.53
32.61
36.68
40.76
44.84
48.91
52.99
57.06
21M0440.78-0.32-0.78%+0.46
24.36
28.42
32.47
36.53
40.59
44.65
48.71
52.77
56.83
21M0341.1+1.2+3.01%-0.84
24.87
29.01
33.16
37.3
41.45
45.6
49.74
53.88
58.03
21M0239.9-3.45-7.96%-6.12
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
21M0143.35-0.9-2.03%-1.99
26.54
30.96
35.38
39.81
44.23
48.65
53.08
57.5
61.92
20M1244.25-0.84-1.86%-0.52
26.69
31.14
35.58
40.03
44.48
48.93
53.38
57.82
62.27
20M1145.09+0.99+2.24%+0.5
26.92
31.41
35.89
40.38
44.87
49.35
53.84
58.33
62.81
20M1044.1-1.31-2.88%-2.18
27.05
31.56
36.07
40.58
45.08
49.59
54.1
58.61
63.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0945.41-0.33-0.72%-2.17
27.85
32.49
37.13
41.78
46.42
51.06
55.7
60.34
64.98
20M0845.74-2.36-4.91%-1.75
27.93
32.59
37.24
41.9
46.55
51.21
55.86
60.52
65.17
20M0748.1+2.28+4.98%+3.44
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
20M0645.82+0.24+0.53%-0.1
27.52
32.11
36.69
41.28
45.87
50.45
55.04
59.63
64.21
20M0545.58-0.62-1.34%+0.49
27.22
31.75
36.29
40.82
45.36
49.9
54.43
58.97
63.5
20M0446.2+1.9+4.29%+1.2
27.39
31.96
36.52
41.08
45.65
50.22
54.78
59.34
63.91
20M0344.3-2.15-4.63%-2.26
27.19
31.73
36.26
40.79
45.32
49.86
54.39
58.92
63.45
20M0246.45+1.23+2.72%+3.02
27.05
31.56
36.07
40.58
45.09
49.6
54.1
58.61
63.12
20M0145.22+1.63+3.74%+1.76
26.66
31.11
35.55
39.99
44.44
48.88
53.32
57.77
62.21
19M1243.59-0.91-2.04%-1.39
26.52
30.94
35.37
39.79
44.21
48.63
53.05
57.47
61.89
19M1144.5-0.03-0.07%-0.65
26.88
31.36
35.83
40.31
44.79
49.27
53.75
58.23
62.71
19M1044.53-0.82-1.81%-2.12
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
19M0945.35-1.26-2.7%+0.81
26.99
31.49
35.99
40.49
44.99
49.49
53.98
58.48
62.98
19M0846.61+3.61+8.4%+5.66
26.47
30.88
35.29
39.7
44.11
48.52
52.94
57.35
61.76
19M0743+0.27+0.63%+1.1
25.52
29.77
34.03
38.28
42.53
46.79
51.04
55.29
59.55
19M0642.73+0.86+2.05%
19M0541.87+1.92+4.81%