≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00830 國泰費城半導體 / 乖離率河流圖(月)

00830 國泰費城半導體

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8888.6-0.6-0.68%0.45%87.6588.0587.65
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7,0356.18億8,528825股/筆87.9288.12 (-0.14%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,8688.73億10,407948張/筆88.48+2.05 (+2.37%)

連續漲跌: 連6漲→跌  ( -0.6元 / -0.68%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 費半回檔2成別慌　達人教美股「8比2」布局 (ETtoday新聞雲 09/07 08:35)

• 輝達救全村！解讀財報3大重點　AI軍備賽決勝半導體 (ETtoday新聞雲 08/27 11:05)

• 晶片股震盪！這檔半導體ETF逆勢獨紅 上游設備商成資金避風港 (Anue鉅亨 07/16 19:34)

• 定期定額不只愛台股！00988A今年來績效90% 6月暴增逾7000戶 (Anue鉅亨 07/13 12:14)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 〈焦點股〉費半止跌大漲！海外半導體ETF齊彈 00941創歷史新高 (Anue鉅亨 06/30 12:39)

00830 國泰費城半導體 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0988+7+8.64%+4.35
50.6
59.03
67.47
75.9
84.33
92.77
101.2
109.6
118.1
26M0881-3-3.57%-7.53
52.56
61.32
70.08
78.84
87.6
96.36
105.1
113.9
122.6
26M0784-13.8-14.1%-7.25
54.34
63.4
72.45
81.51
90.57
99.62
108.7
117.7
126.8
26M0697.8+7.9+8.79%+12.9
51.97
60.63
69.29
77.96
86.62
95.28
103.9
112.6
121.3
26M0589.9+17.75+24.6%+26.3
42.72
49.84
56.96
64.08
71.2
78.32
85.44
92.56
99.68
26M0472.15+20.6+40%+18.8
36.44
42.51
48.59
54.66
60.73
66.81
72.88
78.95
85.03
26M0351.55-6.95-11.9%-7.73
33.52
39.11
44.69
50.28
55.87
61.45
67.04
72.63
78.21
26M0258.5+0.95+1.65%+0.92
34.78
40.58
46.37
52.17
57.97
63.76
69.56
75.36
81.15
26M0157.55-0.3-0.52%+0.52
34.35
40.08
45.8
51.53
57.25
62.98
68.7
74.43
80.15
25M1257.85+1.5+2.66%+0.93
34.39
40.12
45.85
51.59
57.32
63.05
68.78
74.51
80.24
25M1156.35-1.4-2.42%+3.14
32.78
38.24
43.71
49.17
54.63
60.1
65.56
71.02
76.49
25M1057.75+7.95+16%+13
30.66
35.77
40.87
45.98
51.09
56.2
61.31
66.42
71.53
25M0949.8+4.07+8.9%+6.6
28.03
32.7
37.37
42.05
46.72
51.39
56.06
60.73
65.4
25M0845.73+1.11+2.49%+3.73
26.45
30.86
35.27
39.68
44.09
48.5
52.9
57.31
61.72
25M0744.62+2.71+6.47%+7.14
24.99
29.15
33.32
37.48
41.65
45.81
49.98
54.14
58.31
25M0641.91+3.5+9.11%+9.59
22.95
26.77
30.59
34.42
38.24
42.07
45.89
49.72
53.54
25M0538.41+4+11.6%+5.76
21.79
25.42
29.05
32.68
36.32
39.95
43.58
47.21
50.84
25M0434.41-1.72-4.76%-8.53
22.57
26.33
30.1
33.86
37.62
41.38
45.14
48.91
52.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0336.13-6.19-14.6%-12.8
24.87
29.02
33.17
37.31
41.46
45.6
49.75
53.89
58.04
25M0242.32-3.6-7.84%-5.69
26.92
31.41
35.9
40.39
44.87
49.36
53.85
58.34
62.82
25M0145.92-0.46-0.99%+0.35
27.46
32.03
36.61
41.18
45.76
50.34
54.91
59.49
64.06
24M1246.38+1.4+3.11%+0.31
27.74
32.37
36.99
41.61
46.24
50.86
55.48
60.11
64.73
24M1144.98-2.37-5.01%-2.58
27.7
32.32
36.94
41.56
46.17
50.79
55.41
60.03
64.64
24M1047.35+1.16+2.51%+2.1
27.83
32.46
37.1
41.74
46.38
51.01
55.65
60.29
64.93
24M0946.19+0.6+1.32%-0.01
27.72
32.34
36.95
41.57
46.19
50.81
55.43
60.05
64.67
24M0845.59-1.21-2.59%-3.78
28.43
33.17
37.9
42.64
47.38
52.12
56.86
61.59
66.33
24M0746.8-2.95-5.93%-2.24
28.72
33.51
38.3
43.09
47.87
52.66
57.45
62.24
67.02
24M0649.75+2.68+5.69%+6.37
28.06
32.74
37.42
42.09
46.77
51.45
56.12
60.8
65.48
24M0547.07+3.58+8.23%+4.8
26.95
31.44
35.93
40.42
44.91
49.4
53.9
58.39
62.88
24M0443.49-0.69-1.56%+1.59
25.69
29.97
34.25
38.53
42.81
47.09
51.37
55.65
59.93
24M0344.18+3.42+8.39%+8.24
24.49
28.57
32.65
36.74
40.82
44.9
48.98
53.06
57.14
24M0240.76+3.25+8.66%+5.31
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
24M0137.51-0.33-0.87%+2.68
21.92
25.57
29.22
32.88
36.53
40.18
43.84
47.49
51.14
23M1237.84+3.6+10.5%+11.1
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
23M1134.24+4.16+13.8%+6.92
19.21
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
23M1030.08-1.67-5.26%-5.72
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0931.75-2.13-6.29%-5.44
20.15
23.5
26.86
30.22
33.58
36.93
40.29
43.65
47.01
23M0833.88-1.22-3.48%-0.1
20.35
23.74
27.13
30.52
33.91
37.3
40.7
44.09
47.48
23M0735.1+2.34+7.14%+5.96
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.06
46.38
23M0632.76+1.24+3.93%+8.32
18.15
21.17
24.19
27.22
30.24
33.27
36.29
39.32
42.34
23M0531.52+5.07+19.2%+9.6
17.26
20.13
23.01
25.88
28.76
31.64
34.51
37.39
40.26
23M0426.45-1.86-6.57%-2.22
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
23M0328.31+1.92+7.28%+6.72
15.92
18.57
21.22
23.87
26.53
29.18
31.83
34.48
37.14
23M0226.39+1.51+6.07%+7.1
14.78
17.25
19.71
22.18
24.64
27.1
29.57
32.03
34.5
23M0124.88+2.23+9.85%+4.1
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
22M1222.65-1.52-6.29%-2.3
13.91
16.23
18.55
20.86
23.18
25.5
27.82
30.14
32.46
22M1124.17+1.44+6.34%+5.56
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
22M1022.73+0.94+4.31%-0.99
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.84
32.14
22M0921.79-2.56-10.5%-8.73
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.04
33.42
22M0824.35-1.13-4.43%+1.37
14.41
16.81
19.22
21.62
24.02
26.42
28.82
31.23
33.63
22M0725.48+3.25+14.6%+3.21
14.81
17.28
19.75
22.22
24.69
27.16
29.62
32.09
34.56
22M0622.23-4.12-15.6%-10.5
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.27
34.76
22M0526.35+0.45+1.74%-3.1
16.32
19.04
21.75
24.47
27.19
29.91
32.63
35.35
38.07
22M0425.9-3.43-11.7%-5.84
16.5
19.25
22.01
24.76
27.51
30.26
33.01
35.76
38.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0329.33+2.04+7.48%+4.77
16.8
19.6
22.39
25.19
27.99
30.79
33.59
36.39
39.19
22M0227.29-0.07-0.26%-8.66
17.93
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.83
22M0127.36-7.62-21.8%-15
19.32
22.54
25.77
28.99
32.21
35.43
38.65
41.87
45.09
21M1234.98+0.7+2.04%+5.58
19.88
23.19
26.5
29.82
33.13
36.44
39.76
43.07
46.38
21M1134.28+4.15+13.8%+9.92
18.71
21.83
24.95
28.07
31.19
34.31
37.42
40.54
43.66
21M1030.13+0.98+3.36%+0.83
17.93
20.92
23.91
26.9
29.88
32.87
35.86
38.85
41.84
21M0929.15-1.22-4.02%-1.29
17.72
20.67
23.62
26.58
29.53
32.48
35.44
38.39
41.34
21M0830.37+1.3+4.47%+2.42
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
21M0729.07-0.45-1.52%+1.04
17.26
20.14
23.02
25.89
28.77
31.65
34.52
37.4
40.28
21M0629.52+1.8+6.49%+3.57
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
21M0527.72-0.55-1.95%-0.14
16.66
19.43
22.21
24.98
27.76
30.54
33.31
36.09
38.86
21M0428.27+0.98+3.59%+3.41
16.4
19.14
21.87
24.6
27.34
30.07
32.8
35.54
38.27
21M0327.29+0.84+3.18%+3.11
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
21M0226.45+0.79+3.08%+2.93
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
21M0125.66+0.68+2.72%+3.37
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
20M1224.98+1.15+4.83%+8.09
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
20M1123.83+3.31+16.1%+10.1
12.98
15.15
17.31
19.47
21.64
23.8
25.96
28.13
30.29
20M1020.52-0.04-0.19%-1.22
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0920.56-0.68-3.2%-0.27
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
20M0821.24+1.19+5.94%+6.77
11.94
13.93
15.91
17.9
19.89
21.88
23.87
25.86
27.85
20M0720.05+1.66+9.03%+7.97
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
20M0618.39+1.12+6.49%+4.59
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
20M0517.27+0.18+1.05%+5.61
9.812
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
20M0417.09+2.39+16.3%+5.95
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
20M0314.7-1.9-11.4%-10.2
9.824
11.46
13.1
14.74
16.37
18.01
19.65
21.29
22.92
20M0216.6-1.22-6.85%-4.12
10.39
12.12
13.85
15.58
17.31
19.04
20.78
22.51
24.24
20M0117.82+0.3+1.71%+2.97
10.38
12.11
13.85
15.58
17.31
19.04
20.77
22.5
24.23
19M1217.52+0.94+5.67%+5.06
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
19M1116.58+0.65+4.08%+4.06
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
19M1015.93+0.64+4.19%+3.87
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
19M0915.29+0.5+3.38%+0.7
9.11
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
19M0814.79-0.68-4.4%-0.07
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
19M0715.47+1.33+9.41%+8.87
8.526
9.947
11.37
12.79
14.21
15.63
17.05
18.47
19.89
19M0614.14+1.12+8.6%
19M0513.02-1.88-12.6%