≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00834B 第一金金融債10+ / 乖離率河流圖(月)

00834B 第一金金融債10+

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.9432.69-0.75-2.29%1.99%32.532.531.85
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
252808.6萬2510.1張/筆32.0532.06 (-0.37%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
100326.9萬250張/筆32.69-0.43 (-1.3%)

連續漲跌: 連2跌  ( -1.18元 / -3.56%)

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 「第一金彭博美國10年期以上金融債券指數ETF證券投資信託基金」(以下簡稱本基金)中華民國(下同) 2026年6月30日評價日每受益權單位實際配發金額。 (分配收益公告 07/16)

• 「第一金彭博美國10年期以上金融債券指數ETF證券投資信託基金」(以下簡稱本基金)中華民國(下同)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

00834B 第一金金融債10+ 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0931.94-1.26-3.8%-3.13
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.87
46.16
26M0833.2-0.58-1.72%-2.22
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
26M0733.78-1.1-3.15%-1.46
20.57
24
27.42
30.85
34.28
37.71
41.14
44.56
47.99
26M0634.88+0.7+2.05%+1.61
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.62
48.06
26M0534.18+0.26+0.77%+0.06
20.5
23.91
27.33
30.74
34.16
37.58
40.99
44.41
47.82
26M0433.92-0.46-1.34%-1.41
20.64
24.08
27.53
30.97
34.41
37.85
41.29
44.73
48.17
26M0334.38-0.54-1.55%-0.65
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
26M0234.92+0.41+1.19%+0.21
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.79
26M0134.51-0.6-1.71%-1.27
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.93
25M1235.11-0.13-0.37%+0.65
20.93
24.42
27.91
31.4
34.88
38.37
41.86
45.35
48.84
25M1135.24+0.94+2.74%+1.96
20.74
24.19
27.65
31.11
34.56
38.02
41.48
44.93
48.39
25M1034.3+0.15+0.44%+1.07
20.36
23.76
27.15
30.54
33.94
37.33
40.72
44.12
47.51
25M0934.15+0.79+2.37%+2.59
19.97
23.3
26.63
29.96
33.29
36.62
39.94
43.27
46.6
25M0833.36+1.01+3.12%+2.98
19.44
22.68
25.91
29.15
32.39
35.63
38.87
42.11
45.35
25M0732.35+0.88+2.8%+1.84
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
25M0631.47-0.01-0.03%-2.73
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
25M0531.48-2.63-7.71%-6.95
20.3
23.68
27.06
30.45
33.83
37.21
40.6
43.98
47.36
25M0434.11-1.79-4.99%-3.47
21.2
24.74
28.27
31.8
35.34
38.87
42.4
45.94
49.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0335.9-0.1-0.28%+0.84
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
25M0236+1.1+3.15%+1.7
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
25M0134.9-0.39-1.11%-1.43
21.24
24.78
28.33
31.87
35.41
38.95
42.49
46.03
49.57
24M1235.29-0.74-2.05%-0.6
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
24M1136.03+0.84+2.39%+0.18
21.58
25.18
28.77
32.37
35.97
39.56
43.16
46.76
50.35
24M1035.19-1.49-4.06%-2.42
21.64
25.24
28.85
32.46
36.06
39.67
43.28
46.88
50.49
24M0936.68+0.36+0.99%+1.01
21.79
25.42
29.05
32.68
36.31
39.94
43.58
47.21
50.84
24M0836.32+0.38+1.06%+1.31
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.19
24M0735.94+0.65+1.84%+1.73
21.2
24.73
28.26
31.8
35.33
38.86
42.4
45.93
49.46
24M0635.29+0.53+1.52%+1.43
20.88
24.36
27.83
31.31
34.79
38.27
41.75
45.23
48.71
24M0534.76+0.43+1.25%-0.32
20.92
24.41
27.9
31.38
34.87
38.36
41.84
45.33
48.82
24M0434.33-1.19-3.35%-1.3
20.87
24.35
27.83
31.31
34.78
38.26
41.74
45.22
48.7
24M0335.52+1.02+2.96%+1.63
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.93
24M0234.5-0.33-0.95%-0.56
20.82
24.29
27.75
31.22
34.69
38.16
41.63
45.1
48.57
24M0134.83+0.08+0.23%+1.75
20.54
23.96
27.38
30.81
34.23
37.65
41.08
44.5
47.92
23M1234.75+1.64+4.95%+5.75
19.72
23
26.29
29.57
32.86
36.15
39.43
42.72
46
23M1133.11+2.39+7.78%+3.21
19.25
22.46
25.66
28.87
32.08
35.29
38.5
41.7
44.91
23M1030.72-1.69-5.21%-4.85
19.37
22.6
25.83
29.06
32.29
35.52
38.74
41.97
45.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0932.41-1.32-3.91%-2.83
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.69
23M0833.73-0.19-0.56%-0.3
20.3
23.68
27.06
30.45
33.83
37.21
40.6
43.98
47.36
23M0733.92+0.08+0.24%+0.88
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
23M0633.84+0.73+2.2%+0.81
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
23M0533.11-0.64-1.9%-0.83
20.03
23.37
26.71
30.05
33.39
36.73
40.06
43.4
46.74
23M0433.75+0.45+1.35%+0.9
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
23M0333.300%-1.37
20.26
23.63
27.01
30.39
33.76
37.14
40.52
43.89
47.27
23M0233.3-1.39-4.01%-0.97
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.71
47.08
23M0134.69+1.8+5.47%+3.38
20.13
23.49
26.85
30.2
33.56
36.91
40.27
43.62
46.98
22M1232.89-0.2-0.6%+1.27
19.49
22.73
25.98
29.23
32.48
35.72
38.97
42.22
45.47
22M1133.09+1.64+5.21%+2.77
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
22M1031.45-0.6-1.87%-3.9
19.64
22.91
26.18
29.45
32.73
36
39.27
42.54
45.82
22M0932.05-2.63-7.58%-5.46
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
22M0834.68-0.29-0.83%+0.92
20.62
24.05
27.49
30.93
34.36
37.8
41.24
44.67
48.11
22M0734.97+1.53+4.58%+1.63
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.17
22M0633.44-1.38-3.96%-2.86
20.65
24.1
27.54
30.98
34.42
37.87
41.31
44.75
48.19
22M0534.82-0.19-0.54%-2.64
21.46
25.03
28.61
32.19
35.76
39.34
42.92
46.49
50.07
22M0435.01-2.45-6.54%-4.25
21.94
25.59
29.25
32.91
36.56
40.22
43.88
47.53
51.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0337.46+0.24+0.64%-1.27
22.77
26.56
30.35
34.15
37.94
41.74
45.53
49.33
53.12
22M0237.22-1.93-4.93%-5.48
23.63
27.56
31.5
35.44
39.38
43.31
47.25
51.19
55.13
22M0139.15-2.61-6.25%-4.5
24.6
28.7
32.79
36.89
40.99
45.09
49.19
53.29
57.39
21M1241.76-0.31-0.74%-0.36
25.15
29.34
33.53
37.72
41.91
46.1
50.29
54.48
58.67
21M1142.07+0.17+0.41%-0.06
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
21M1041.9-0.42-0.99%-1.03
25.4
29.64
33.87
38.1
42.34
46.57
50.8
55.04
59.27
21M0942.32-0.47-1.1%-0.79
25.59
29.86
34.13
38.39
42.66
46.92
51.19
55.45
59.72
21M0842.79-0.07-0.16%+0.21
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
21M0742.86+0.41+0.97%+1.97
25.22
29.42
33.62
37.83
42.03
46.23
50.44
54.64
58.84
21M0642.45+1.67+4.1%+2.83
24.77
28.9
33.02
37.15
41.28
45.41
49.54
53.66
57.79
21M0540.78+0.17+0.42%-0.09
24.49
28.57
32.65
36.74
40.82
44.9
48.98
53.06
57.14
21M0440.61-0.45-1.1%-1.17
24.65
28.76
32.87
36.98
41.09
45.2
49.31
53.42
57.53
21M0341.06-0.54-1.3%-2.81
25.35
29.57
33.8
38.02
42.25
46.47
50.7
54.92
59.15
21M0241.6-2.48-5.63%-4.94
26.26
30.63
35.01
39.38
43.76
48.14
52.51
56.89
61.26
21M0144.08-1.52-3.33%-2.46
27.12
31.64
36.15
40.67
45.19
49.71
54.23
58.75
63.27
20M1245.6-0.3-0.65%+0.66
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
20M1145.9+1.5+3.38%+1.92
27.02
31.53
36.03
40.53
45.04
49.54
54.04
58.55
63.05
20M1044.4-0.41-0.91%-1.29
26.99
31.49
35.98
40.48
44.98
49.48
53.98
58.47
62.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0944.81-0.92-2.01%-2.74
27.64
32.25
36.86
41.47
46.07
50.68
55.29
59.9
64.5
20M0845.73-1.95-4.09%-1.42
27.83
32.47
37.11
41.75
46.39
51.03
55.66
60.3
64.94
20M0747.68+1.93+4.22%+3.74
27.58
32.17
36.77
41.36
45.96
50.56
55.15
59.75
64.34
20M0645.75+1.3+2.92%+2.27
26.84
31.31
35.79
40.26
44.73
49.21
53.68
58.15
62.63
20M0544.45+0.45+1.02%+2.22
26.09
30.44
34.79
39.14
43.48
47.83
52.18
56.53
60.88
20M0444+2+4.76%-0.32
26.48
30.9
35.31
39.73
44.14
48.55
52.97
57.38
61.8
20M0342-4.42-9.52%-5.94
26.79
31.26
35.72
40.19
44.65
49.12
53.58
58.05
62.51
20M0246.42+0.89+1.95%+2.26
27.24
31.78
36.31
40.85
45.39
49.93
54.47
59.01
63.55
20M0145.53+1.3+2.94%+1.56
26.9
31.38
35.86
40.35
44.83
49.31
53.8
58.28
62.76
19M1244.23-0.5-1.12%-0.14
26.57
31
35.43
39.86
44.29
48.72
53.15
57.58
62.01
19M1144.73+0.82+1.87%+0.76
26.64
31.08
35.51
39.95
44.39
48.83
53.27
57.71
62.15
19M1043.91-0.63-1.41%-1.96
26.87
31.35
35.83
40.31
44.79
49.27
53.75
58.23
62.71
19M0944.54-1.38-3.01%+0.2
26.67
31.11
35.56
40
44.45
48.9
53.34
57.78
62.23
19M0845.92+3.03+7.06%+4.95
26.25
30.63
35
39.38
43.75
48.13
52.5
56.88
61.25
19M0742.89+0.44+1.04%+1.59
25.33
29.55
33.77
38
42.22
46.44
50.66
54.88
59.1
19M0642.45+1.14+2.76%
19M0541.31+1.45+3.64%