≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00836B 永豐10年A公司債 / 乖離率河流圖(月)

00836B 永豐10年A公司債

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.4327.15-0.72-2.65%1.62%26.8526.8526.41
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
88233.4萬432.05張/筆26.4926.55 (-0.45%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
58157.8萬183.23張/筆27.15-0.38 (-1.38%)

連續漲跌: 連2跌  ( -1.1元 / -4%)

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 「永豐10年期以上美元A級公司債券ETF基金」(以下稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/21)

• 「永豐10年期以上美元A級公司債券ETF基金」 (以下稱本基金) 2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

00836B 永豐10年A公司債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0926.43-1.54-5.51%-4.18
16.55
19.31
22.07
24.82
27.58
30.34
33.1
35.86
38.62
26M0827.97-0.38-1.34%-2.05
17.13
19.99
22.85
25.7
28.56
31.41
34.27
37.12
39.98
26M0728.35-1-3.41%-1.9
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
26M0629.35+0.35+1.21%+1.04
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
26M0529+0.21+0.73%+0.28
17.35
20.24
23.14
26.03
28.92
31.81
34.7
37.6
40.49
26M0428.79-0.18-0.62%-0.97
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.8
40.7
26M0328.97-0.49-1.66%-0.67
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
26M0229.46+0.39+1.34%+0.73
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
26M0129.07-0.14-0.48%-1.17
17.65
20.59
23.53
26.47
29.41
32.35
35.3
38.24
41.18
25M1229.21-0.75-2.5%-0.96
17.7
20.65
23.59
26.54
29.49
32.44
35.39
38.34
41.29
25M1129.96+0.65+2.22%+1.96
17.63
20.57
23.51
26.45
29.38
32.32
35.26
38.2
41.14
25M1029.31+0.43+1.49%+1.47
17.33
20.22
23.11
26
28.89
31.78
34.66
37.55
40.44
25M0928.88+0.41+1.44%+1.95
17
19.83
22.66
25.49
28.33
31.16
33.99
36.82
39.66
25M0828.47+0.84+3.04%+3.21
16.55
19.31
22.07
24.82
27.58
30.34
33.1
35.86
38.62
25M0727.63+0.98+3.68%+2.04
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
25M0626.65-0.3-1.11%-3.7
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.98
38.74
25M0526.95-2.47-8.4%-7.22
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
25M0429.42-1.35-4.39%-3.46
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.62
42.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0330.77-0.46-1.47%+0.14
18.44
21.51
24.58
27.65
30.73
33.8
36.87
39.94
43.02
25M0231.23+1.05+3.48%+2.11
18.35
21.41
24.47
27.53
30.58
33.64
36.7
39.76
42.82
25M0130.18-0.16-0.53%-1.74
18.43
21.5
24.57
27.64
30.71
33.78
36.86
39.93
43
24M1230.34-1.28-4.05%-1.91
18.56
21.65
24.74
27.84
30.93
34.02
37.12
40.21
43.3
24M1131.62+0.79+2.56%+0.51
18.88
22.02
25.17
28.31
31.46
34.61
37.75
40.9
44.04
24M1030.83-1.1-3.45%-2.32
18.94
22.09
25.25
28.41
31.56
34.72
37.88
41.03
44.19
24M0931.9300%+0.22
19.12
22.3
25.49
28.67
31.86
35.05
38.23
41.42
44.6
24M0831.93+0.21+0.66%+1.23
18.93
22.08
25.23
28.39
31.54
34.7
37.85
41.01
44.16
24M0731.72+0.74+2.39%+2
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
24M0630.98+0.39+1.27%+1.14
18.38
21.44
24.5
27.57
30.63
33.69
36.76
39.82
42.88
24M0530.59+0.27+0.89%-0.49
18.44
21.52
24.59
27.67
30.74
33.81
36.89
39.96
43.04
24M0430.32-0.99-3.16%-1.55
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
24M0331.31+0.55+1.79%+0.5
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
24M0230.76-0.63-2.01%-1.46
18.73
21.85
24.97
28.1
31.22
34.34
37.46
40.58
43.7
24M0131.39-0.11-0.35%+1.14
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
23M1231.5+1.28+4.24%+5.35
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
23M1130.22+2.24+8.01%+3.67
17.49
20.4
23.32
26.24
29.15
32.07
34.98
37.9
40.81
23M1027.98-1.27-4.34%-4.68
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0929.25-1.58-5.12%-3.81
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.53
42.57
23M0830.83-0.32-1.03%-0.27
18.55
21.64
24.73
27.82
30.91
34
37.1
40.19
43.28
23M0731.15+0.39+1.27%+1.45
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
23M0630.76+0.56+1.85%+0.15
18.43
21.5
24.57
27.64
30.71
33.78
36.86
39.93
43
23M0530.2-0.98-3.14%-1.35
18.37
21.43
24.49
27.55
30.61
33.67
36.74
39.8
42.86
23M0431.18+0.72+2.36%+1.94
18.35
21.41
24.47
27.53
30.59
33.65
36.7
39.76
42.82
23M0330.46+0.34+1.13%-0.6
18.39
21.45
24.51
27.58
30.64
33.71
36.77
39.84
42.9
23M0230.12-1.23-3.92%-1.36
18.32
21.38
24.43
27.48
30.54
33.59
36.64
39.7
42.75
23M0131.35+1.21+4.01%+1.75
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
22M1230.14-0.8-2.59%-0.25
18.13
21.15
24.17
27.2
30.22
33.24
36.26
39.28
42.3
22M1130.94+1.37+4.63%+2.96
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
22M1029.57-0.07-0.24%-3.1
18.31
21.36
24.41
27.47
30.52
33.57
36.62
39.67
42.72
22M0929.64-2.7-8.35%-6.39
19
22.16
25.33
28.5
31.66
34.83
38
41.16
44.33
22M0832.34-0.67-2.03%+0.42
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
22M0733.01+1.75+5.6%+2.45
19.33
22.55
25.78
29
32.22
35.44
38.66
41.89
45.11
22M0631.26-1.13-3.49%-2.77
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
22M0532.39-0.41-1.25%-3.33
20.1
23.45
26.81
30.16
33.51
36.86
40.21
43.56
46.91
22M0432.8-2.53-7.16%-4.71
20.65
24.09
27.54
30.98
34.42
37.86
41.3
44.75
48.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0335.33+0.2+0.57%-1.74
21.57
25.17
28.77
32.36
35.96
39.55
43.15
46.74
50.34
22M0235.13-2.28-6.09%-5.56
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
22M0137.41-1.65-4.22%-3.38
23.23
27.1
30.98
34.85
38.72
42.59
46.46
50.34
54.21
21M1239.06-0.63-1.59%-1.04
23.68
27.63
31.58
35.52
39.47
43.42
47.36
51.31
55.26
21M1139.69+0.03+0.08%+0.06
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.57
55.53
21M1039.66+0.01+0.03%-0.83
24
28
31.99
35.99
39.99
43.99
47.99
51.99
55.99
21M0939.65-1.02-2.51%-1.76
24.22
28.25
32.29
36.32
40.36
44.4
48.43
52.47
56.5
21M0840.67-0.09-0.22%+0.6
24.26
28.3
32.34
36.38
40.43
44.47
48.51
52.55
56.6
21M0740.76+0.91+2.28%+2.84
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.52
55.49
21M0639.85+1.56+4.07%+2.6
23.3
27.19
31.07
34.96
38.84
42.72
46.61
50.49
54.38
21M0538.29-0.09-0.23%-0.29
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
21M0438.38-0.15-0.39%-0.19
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
21M0338.53+0.08+0.21%-2.6
23.73
27.69
31.65
35.6
39.56
43.51
47.47
51.42
55.38
21M0238.45-3.24-7.77%-6.42
24.65
28.76
32.87
36.98
41.09
45.2
49.3
53.41
57.52
21M0141.69-1.43-3.32%-3.09
25.81
30.11
34.42
38.72
43.02
47.32
51.62
55.93
60.23
20M1243.12-1.13-2.55%-0.29
25.95
30.27
34.59
38.92
43.24
47.57
51.89
56.22
60.54
20M1144.25+1.89+4.46%+2.3
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.23
60.55
20M1042.36-0.79-1.83%-1.8
25.88
30.2
34.51
38.82
43.14
47.45
51.76
56.08
60.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0943.15-0.75-1.71%-3.14
26.73
31.18
35.64
40.1
44.55
49.01
53.46
57.92
62.37
20M0843.9-2.7-5.79%-1.83
26.83
31.3
35.77
40.25
44.72
49.19
53.66
58.13
62.6
20M0746.6+2.95+6.76%+4.45
26.77
31.23
35.69
40.16
44.62
49.08
53.54
58
62.46
20M0643.65+0.05+0.11%+0.27
26.12
30.47
34.83
39.18
43.53
47.89
52.24
56.59
60.95
20M0543.6+0.25+0.58%+1.99
25.65
29.92
34.2
38.48
42.75
47.03
51.3
55.58
59.85
20M0443.35+2.05+4.96%+0.02
26
30.34
34.67
39.01
43.34
47.67
52.01
56.34
60.68
20M0341.3-4.07-8.97%-5.36
26.18
30.55
34.91
39.28
43.64
48
52.37
56.73
61.1
20M0245.37+1.12+2.53%+3.02
26.42
30.83
35.23
39.64
44.04
48.44
52.85
57.25
61.66
20M0144.25+1.75+4.12%+1.69
26.11
30.46
34.81
39.16
43.51
47.86
52.22
56.57
60.92
19M1242.5-1.29-2.95%-1.29
25.83
30.14
34.45
38.75
43.06
47.36
51.67
55.97
60.28
19M1143.79+0.91+2.12%+0.1
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.25
19M1042.88-1.69-3.79%-3.57
26.68
31.13
35.57
40.02
44.47
48.91
53.36
57.81
62.25
19M0944.57-1.38-3%+0.65
26.57
31
35.42
39.85
44.28
48.71
53.14
57.56
61.99
19M0845.95+3.63+8.58%+5.67
26.09
30.44
34.79
39.14
43.48
47.83
52.18
56.53
60.88
19M0742.32+0.14+0.33%+1.29
25.07
29.25
33.42
37.6
41.78
45.96
50.14
54.31
58.49
19M0642.18+1.34+3.28%
19M0540.84+0.95+2.38%