≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00775B 台新投等債15+ / 乖離率河流圖(月)

00775B 台新投等債15+

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.430.85-0.45-1.46%0%30.430.430.4
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
80243.2萬240張/筆30.430.52 (-0.39%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
82254.3萬810.3張/筆30.85+0.1 (+0.33%)

連續漲跌: 首日下跌  ( -0.45元 / -1.46%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台新富時15年以上特選產業美元投資等級債券ETF基金（原名稱：新光富時15年以上特選產業美元投資等級債券ETF基金；以下簡稱本基金），2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 台新富時15年以上特選產業美元投資等級債券ETF基金（原名稱：新光富時15年以上特選產業美元投資等級債券ETF基金；以下簡稱本基金），2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

00775B 台新投等債15+ 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0930.4-0.55-1.78%-2.36
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
26M0830.95-1.1-3.43%-3.27
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
26M0732.05-0.94-2.85%-1.02
19.43
22.67
25.9
29.14
32.38
35.62
38.86
42.09
45.33
26M0632.99+0.89+2.77%+1.67
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
26M0532.1-0.15-0.47%-0.54
19.36
22.59
25.82
29.05
32.27
35.5
38.73
41.96
45.18
26M0432.25-0.22-0.68%-0.73
19.49
22.74
25.99
29.24
32.49
35.74
38.98
42.23
45.48
26M0332.47-0.27-0.82%-0.38
19.56
22.82
26.07
29.33
32.59
35.85
39.11
42.37
45.63
26M0232.74+0.17+0.52%+0.27
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
26M0132.57-0.08-0.25%-0.68
19.68
22.96
26.23
29.51
32.79
36.07
39.35
42.63
45.91
25M1232.65-0.51-1.54%-0.55
19.7
22.98
26.26
29.55
32.83
36.11
39.4
42.68
45.96
25M1133.16+0.48+1.47%+1.47
19.61
22.88
26.14
29.41
32.68
35.95
39.22
42.48
45.75
25M1032.68+0.48+1.49%+1.91
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
25M0932.2+0.88+2.81%+2.48
18.85
21.99
25.14
28.28
31.42
34.56
37.7
40.85
43.99
25M0831.32+0.58+1.89%+2.45
18.34
21.4
24.46
27.51
30.57
33.63
36.68
39.74
42.8
25M0730.74+1.09+3.68%+2.44
18
21
24.01
27.01
30.01
33.01
36.01
39.01
42.01
25M0629.65+0.02+0.07%-3.37
18.41
21.48
24.55
27.61
30.68
33.75
36.82
39.89
42.96
25M0529.63-3.14-9.58%-8.01
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
25M0432.77-1.46-4.27%-2.97
20.26
23.64
27.02
30.4
33.77
37.15
40.53
43.91
47.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0334.23-0.09-0.26%+0.64
20.41
23.81
27.21
30.61
34.01
37.41
40.82
44.22
47.62
25M0234.32+0.83+2.48%+1.81
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.19
25M0133.49+0.17+0.51%-0.96
20.29
23.67
27.05
30.43
33.81
37.19
40.58
43.96
47.34
24M1233.32-1.31-3.78%-2.31
20.46
23.87
27.29
30.7
34.11
37.52
40.93
44.34
47.75
24M1134.63+0.26+0.76%-0.63
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.79
24M1034.37-1.18-3.32%-1.93
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.07
24M0935.55+0.33+0.94%+0.44
21.24
24.78
28.31
31.85
35.39
38.93
42.47
46.01
49.55
24M0835.22-0.19-0.54%+0.47
21.03
24.54
28.05
31.55
35.06
38.56
42.07
45.57
49.08
24M0735.41+0.87+2.52%+2.33
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
24M0634.54+0.68+2.01%+1.38
20.44
23.85
27.26
30.66
34.07
37.48
40.88
44.29
47.7
24M0533.86+0.05+0.15%-0.84
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.81
24M0433.81-0.96-2.76%-1.07
20.51
23.92
27.34
30.76
34.18
37.59
41.01
44.43
47.85
24M0334.77+0.82+2.42%+0.93
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
24M0233.95-0.68-1.96%-1.3
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
24M0134.63+0.02+0.06%+1.6
20.45
23.86
27.27
30.67
34.08
37.49
40.9
44.31
47.72
23M1234.61+1.6+4.85%+5.39
19.7
22.99
26.27
29.56
32.84
36.12
39.41
42.69
45.98
23M1133.01+2.11+6.83%+2.87
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.93
23M1030.9-1.46-4.51%-4.26
19.36
22.59
25.82
29.05
32.27
35.5
38.73
41.96
45.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0932.36-1.2-3.58%-3.03
20.02
23.36
26.7
30.03
33.37
36.71
40.04
43.38
46.72
23M0833.56-0.63-1.84%-0.98
20.34
23.73
27.11
30.5
33.89
37.28
40.67
44.06
47.45
23M0734.19+0.26+0.77%+1.4
20.23
23.6
26.97
30.34
33.72
37.09
40.46
43.83
47.2
23M0633.93+0.9+2.72%+0.74
20.21
23.58
26.94
30.31
33.68
37.05
40.42
43.78
47.15
23M0533.03-1.05-3.08%-1.67
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.03
23M0434.08+0.42+1.25%+1.34
20.18
23.54
26.9
30.27
33.63
36.99
40.36
43.72
47.08
23M0333.66+0.51+1.54%-0.33
20.26
23.64
27.02
30.39
33.77
37.15
40.52
43.9
47.28
23M0233.15-1.35-3.91%-1.38
20.17
23.53
26.89
30.25
33.61
36.97
40.34
43.7
47.06
23M0134.5+1.31+3.95%+2.51
20.19
23.56
26.93
30.29
33.66
37.02
40.39
43.75
47.12
22M1233.19-0.09-0.27%+0.77
19.76
23.06
26.35
29.64
32.94
36.23
39.52
42.82
46.11
22M1133.28+0.94+2.91%+1.96
19.58
22.85
26.11
29.38
32.64
35.9
39.17
42.43
45.7
22M1032.34+0.04+0.12%-2.48
19.9
23.21
26.53
29.85
33.16
36.48
39.8
43.11
46.43
22M0932.3-2.55-7.32%-6.18
20.66
24.1
27.54
30.98
34.43
37.87
41.31
44.75
48.2
22M0834.85-1.28-3.54%-0.31
20.98
24.47
27.97
31.46
34.96
38.46
41.95
45.45
48.94
22M0736.13+2.23+6.58%+3.25
21
24.5
27.99
31.49
34.99
38.49
41.99
45.49
48.99
22M0633.9-1.05-3%-2.78
20.92
24.41
27.9
31.38
34.87
38.36
41.84
45.33
48.82
22M0534.95-0.81-2.27%-3.74
21.78
25.41
29.05
32.68
36.31
39.94
43.57
47.2
50.83
22M0435.76-2.45-6.41%-4.36
22.43
26.17
29.91
33.65
37.39
41.13
44.87
48.61
52.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0338.21+0.01+0.03%-1.63
23.31
27.19
31.07
34.96
38.84
42.73
46.61
50.5
54.38
22M0238.2-1.92-4.79%-4.24
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.85
22M0140.12-1.23-2.97%-2.48
24.68
28.8
32.91
37.03
41.14
45.25
49.37
53.48
57.6
21M1241.35-0.6-1.43%-1.16
25.1
29.28
33.47
37.65
41.83
46.02
50.2
54.38
58.57
21M1141.95-0.25-0.59%-0.47
25.29
29.5
33.72
37.93
42.15
46.36
50.58
54.79
59.01
21M1042.2-0.1-0.24%-0.63
25.48
29.73
33.97
38.22
42.47
46.71
50.96
55.21
59.45
21M0942.3-0.6-1.4%-1.32
25.72
30.01
34.29
38.58
42.87
47.15
51.44
55.73
60.01
21M0842.9-0.5-1.15%+0.12
25.71
29.99
34.28
38.56
42.85
47.13
51.42
55.7
59.99
21M0743.4+1.15+2.72%+3.29
25.21
29.41
33.61
37.81
42.02
46.22
50.42
54.62
58.82
21M0642.25+1.85+4.58%+2.64
24.7
28.81
32.93
37.05
41.16
45.28
49.4
53.51
57.63
21M0540.4-0.44-1.08%-0.77
24.43
28.5
32.57
36.64
40.71
44.78
48.86
52.93
57
21M0440.84-0.06-0.15%+0.01
24.5
28.59
32.67
36.75
40.84
44.92
49
53.09
57.17
21M0340.9+0.13+0.32%-2.13
25.07
29.25
33.43
37.61
41.79
45.97
50.15
54.33
58.51
21M0240.77-2.93-6.7%-5.31
25.83
30.14
34.45
38.75
43.06
47.36
51.67
55.97
60.28
21M0143.7-1-2.24%-2.24
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
20M1244.7-1-2.19%-0.63
26.99
31.49
35.99
40.48
44.98
49.48
53.98
58.48
62.98
20M1145.7+1.15+2.58%+1.52
27.01
31.51
36.01
40.51
45.02
49.52
54.02
58.52
63.02
20M1044.55-0.25-0.56%-0.74
26.93
31.42
35.91
40.39
44.88
49.37
53.86
58.35
62.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0944.8-0.5-1.1%-2.96
27.7
32.32
36.93
41.55
46.17
50.78
55.4
60.02
64.63
20M0845.3-3.1-6.4%-2.41
27.85
32.49
37.13
41.77
46.42
51.06
55.7
60.34
64.98
20M0748.4+2.85+6.26%+4.27
27.85
32.49
37.13
41.77
46.42
51.06
55.7
60.34
64.98
20M0645.55+0.25+0.55%+0.51
27.19
31.72
36.25
40.78
45.32
49.85
54.38
58.91
63.44
20M0545.3+0.2+0.44%+2
26.65
31.09
35.53
39.97
44.41
48.85
53.3
57.74
62.18
20M0445.1+2.26+5.28%+0.08
27.04
31.54
36.05
40.56
45.06
49.57
54.08
58.58
63.09
20M0342.84-4.41-9.33%-6.01
27.35
31.91
36.46
41.02
45.58
50.14
54.7
59.25
63.81
20M0247.25+0.6+1.29%+2.03
27.79
32.42
37.05
41.68
46.31
50.94
55.57
60.2
64.83
20M0146.65+1.62+3.6%+1.93
27.46
32.04
36.61
41.19
45.77
50.34
54.92
59.5
64.07
19M1245.03-0.59-1.29%-0.41
27.13
31.65
36.17
40.69
45.22
49.74
54.26
58.78
63.3
19M1145.62+0.62+1.38%+0.04
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
19M1045-1.18-2.56%-2.87
27.8
32.43
37.06
41.7
46.33
50.96
55.6
60.23
64.86
19M0946.18-1.63-3.41%+0.09
27.68
32.3
36.91
41.53
46.14
50.75
55.37
59.98
64.6
19M0847.81+3.38+7.61%+5.22
27.26
31.81
36.35
40.9
45.44
49.98
54.53
59.07
63.62
19M0744.43+0.35+0.79%+1.27
26.32
30.71
35.1
39.49
43.87
48.26
52.65
57.04
61.42
19M0644.08+0.97+2.25%+3
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
19M0543.11+1.91+4.64%+3.08
25.09
29.27
33.46
37.64
41.82
46
50.18
54.37
58.55
19M0441.2+0.05+0.12%+1.31
24.4
28.47
32.53
36.6
40.67
44.73
48.8
52.87
56.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0341.15+1.5+3.78%
19M0239.65-0.01-0.03%