≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00746B 富邦A級公司債 / 乖離率河流圖(月)

00746B 富邦A級公司債

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.8834.31-0.43-1.25%0.26%33.9333.9333.84
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,0833,670萬3828.5張/筆33.8733.88 (+0.01%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8823,027萬7711.5張/筆34.31+0.09 (+0.26%)

連續漲跌: 首日下跌  ( -0.43元 / -1.25%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 「富邦彭博9-35年A級美元息收公司債券ETF證券投資信託基金（本基金並無保證收益及配息）」(以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦彭博9-35年A級美元息收公司債券ETF證券投資信託基金（本基金並無保證收益及配息）」(以下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

00746B 富邦A級公司債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0933.88-0.59-1.71%-1.79
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
26M0834.47-0.67-1.91%-2.46
21.2
24.74
28.27
31.81
35.34
38.87
42.41
45.94
49.48
26M0735.14-1.27-3.49%-1.51
21.41
24.98
28.54
32.11
35.68
39.25
42.82
46.38
49.95
26M0636.41+0.92+2.59%+1.81
21.46
25.03
28.61
32.19
35.76
39.34
42.92
46.49
50.07
26M0535.49+0.1+0.28%-0.45
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
26M0435.39-0.68-1.89%-1.38
21.53
25.12
28.71
32.3
35.89
39.48
43.06
46.65
50.24
26M0336.07-0.13-0.36%+0.14
21.61
25.21
28.82
32.42
36.02
39.62
43.22
46.83
50.43
26M0236.2+0.41+1.15%+0.25
21.67
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.55
26M0135.79-0.55-1.51%-1.28
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.75
25M1236.34-0.29-0.79%+0.35
21.73
25.35
28.97
32.59
36.21
39.83
43.46
47.08
50.7
25M1136.63+0.96+2.69%+1.87
21.57
25.17
28.77
32.36
35.96
39.55
43.15
46.74
50.34
25M1035.67+0.1+0.28%+0.89
21.21
24.75
28.29
31.82
35.36
38.89
42.43
45.96
49.5
25M0935.57+0.74+2.12%+2.42
20.84
24.31
27.78
31.26
34.73
38.2
41.68
45.15
48.62
25M0834.83+1.04+3.08%+2.85
20.32
23.7
27.09
30.48
33.86
37.25
40.64
44.02
47.41
25M0733.79+0.82+2.49%+1.54
19.97
23.29
26.62
29.95
33.28
36.6
39.93
43.26
46.59
25M0632.97-0.1-0.3%-2.87
20.37
23.76
27.15
30.55
33.94
37.34
40.73
44.13
47.52
25M0533.07-2.72-7.6%-6.95
21.32
24.88
28.43
31.99
35.54
39.09
42.65
46.2
49.76
25M0435.79-1.97-5.22%-3.47
22.25
25.95
29.66
33.37
37.08
40.78
44.49
48.2
51.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0337.76+0.08+0.21%+1.19
22.39
26.12
29.85
33.58
37.32
41.05
44.78
48.51
52.24
25M0237.68+1.17+3.2%+1.56
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
25M0136.51-0.6-1.62%-1.71
22.29
26
29.72
33.43
37.15
40.86
44.58
48.29
52.01
24M1237.11-0.71-1.88%-0.48
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.21
24M1137.82+0.88+2.38%+0.27
22.63
26.4
30.18
33.95
37.72
41.49
45.26
49.04
52.81
24M1036.94-1.46-3.8%-2.25
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.13
52.91
24M0938.4+0.37+0.97%+0.88
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
24M0838.03+0.26+0.69%+0.91
22.61
26.38
30.15
33.92
37.69
41.46
45.22
48.99
52.76
24M0737.77+0.51+1.37%+1.53
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
24M0637.26+0.69+1.89%+1.57
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
24M0536.57+0.35+0.97%-0.44
22.04
25.71
29.38
33.06
36.73
40.4
44.08
47.75
51.42
24M0436.22-1.18-3.16%-1.21
22
25.66
29.33
33
36.66
40.33
44
47.66
51.33
24M0337.4+1.03+2.83%+1.27
22.16
25.85
29.54
33.24
36.93
40.62
44.32
48.01
51.7
24M0236.37-0.65-1.76%-1.44
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
24M0137.02-0.29-0.78%+1.02
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.31
23M1237.31+1.7+4.77%+5.26
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
23M1135.61+2.19+6.55%+2.6
20.82
24.29
27.77
31.24
34.71
38.18
41.65
45.12
48.59
23M1033.42-1.67-4.76%-4.51
21
24.5
28
31.5
35
38.5
42
45.5
49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0935.09-1.4-3.84%-2.66
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.47
23M0836.49-0.08-0.22%-0.14
21.92
25.58
29.23
32.89
36.54
40.19
43.85
47.5
51.16
23M0736.57+0.01+0.03%+0.74
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
23M0636.56+0.79+2.21%+0.58
21.81
25.44
29.08
32.72
36.35
39.99
43.62
47.26
50.89
23M0535.77-0.95-2.59%-1.41
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
23M0436.72+0.36+0.99%+1.44
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
23M0336.36+0.84+2.36%+0.56
21.69
25.31
28.93
32.54
36.16
39.77
43.39
47
50.62
23M0235.52-1.07-2.92%-1.34
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
23M0136.59+0.69+1.92%+1.1
21.72
25.34
28.95
32.57
36.19
39.81
43.43
47.05
50.67
22M1235.9-0.19-0.53%+0.8
21.37
24.93
28.49
32.05
35.61
39.17
42.74
46.3
49.86
22M1136.09+1.24+3.56%+2.04
21.22
24.76
28.3
31.83
35.37
38.91
42.44
45.98
49.52
22M1034.85-0.32-0.91%-2.62
21.47
25.05
28.63
32.21
35.79
39.37
42.94
46.52
50.1
22M0935.17-2.17-5.81%-4.85
22.18
25.87
29.57
33.27
36.96
40.66
44.36
48.05
51.75
22M0837.34-1.04-2.71%-0.15
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
22M0738.38+1.91+5.24%+2.45
22.48
26.22
29.97
33.72
37.46
41.21
44.96
48.7
52.45
22M0636.47-1.07-2.85%-2.15
22.36
26.09
29.82
33.54
37.27
41
44.72
48.45
52.18
22M0537.54-0.26-0.69%-2.67
23.14
27
30.86
34.71
38.57
42.43
46.28
50.14
54
22M0437.8-2.57-6.37%-3.73
23.56
27.48
31.41
35.34
39.26
43.19
47.12
51.04
54.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0340.37+0.75+1.89%-0.25
24.28
28.33
32.38
36.42
40.47
44.52
48.56
52.61
56.66
22M0239.62-1.8-4.35%-4.56
24.91
29.06
33.21
37.36
41.51
45.66
49.82
53.97
58.12
22M0141.42-2.08-4.78%-3.58
25.77
30.07
34.37
38.66
42.96
47.25
51.55
55.84
60.14
21M1243.5-0.45-1.02%-0.75
26.3
30.68
35.06
39.45
43.83
48.21
52.6
56.98
61.36
21M1143.95-0.09-0.2%-0.21
26.43
30.83
35.23
39.64
44.04
48.45
52.85
57.26
61.66
21M1044.04-0.1-0.23%-0.71
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.09
21M0944.14-0.74-1.65%-1.22
26.81
31.28
35.75
40.22
44.69
49.16
53.62
58.09
62.56
21M0844.88-0.16-0.36%+0.28
26.85
31.33
35.81
40.28
44.76
49.23
53.71
58.18
62.66
21M0745.04+0.69+1.56%+2.34
26.41
30.81
35.21
39.61
44.01
48.41
52.81
57.21
61.61
21M0644.35+1.71+4.01%+2.47
25.97
30.3
34.62
38.95
43.28
47.61
51.94
56.26
60.59
21M0542.64-0.21-0.49%-0.59
25.74
30.03
34.31
38.6
42.89
47.18
51.47
55.76
60.05
21M0442.85-0.34-0.79%-0.19
25.76
30.05
34.34
38.64
42.93
47.22
51.52
55.81
60.1
21M0343.19+0.44+1.03%-1.65
26.35
30.74
35.13
39.52
43.92
48.31
52.7
57.09
61.48
21M0242.75-3.06-6.68%-5.56
27.16
31.69
36.21
40.74
45.27
49.79
54.32
58.85
63.37
21M0145.81-1.43-3.03%-2.74
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
20M1247.24-1.01-2.09%-0.15
28.39
33.12
37.85
42.58
47.31
52.04
56.77
61.5
66.23
20M1148.25+1.81+3.9%+1.66
28.48
33.22
37.97
42.72
47.46
52.21
56.96
61.7
66.45
20M1046.44-1.26-2.64%-1.98
28.43
33.17
37.9
42.64
47.38
52.12
56.86
61.59
66.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0947.7-0.3-0.62%-1.89
29.17
34.03
38.89
43.76
48.62
53.48
58.34
63.2
68.06
20M0848-2.15-4.29%-1.42
29.22
34.09
38.95
43.82
48.69
53.56
58.43
63.3
68.17
20M0750.15+2.22+4.63%+3.28
29.13
33.99
38.85
43.7
48.56
53.41
58.27
63.12
67.98
20M0647.93+0.34+0.71%+0.62
28.58
33.34
38.11
42.87
47.63
52.4
57.16
61.92
66.69
20M0547.59+0.21+0.44%+1.42
28.15
32.85
37.54
42.23
46.92
51.62
56.31
61
65.69
20M0447.38+1.58+3.45%+0.46
28.3
33.01
37.73
42.45
47.16
51.88
56.6
61.31
66.03
20M0345.8-2.51-5.2%-3.03
28.34
33.06
37.78
42.51
47.23
51.95
56.68
61.4
66.12
20M0248.31+0.73+1.53%+2.1
28.39
33.12
37.85
42.58
47.32
52.05
56.78
61.51
66.24
20M0147.58+1.52+3.3%+1.84
28.03
32.7
37.38
42.05
46.72
51.39
56.06
60.74
65.41
19M1246.06-0.46-0.99%-0.22
27.7
32.31
36.93
41.54
46.16
50.78
55.39
60.01
64.62
19M1146.52+0.62+1.35%-0.04
27.92
32.58
37.23
41.88
46.54
51.19
55.84
60.5
65.15
19M1045.9-1.29-2.73%-2.77
28.33
33.05
37.77
42.49
47.21
51.93
56.65
61.37
66.09
19M0947.19-1.35-2.78%+0.39
28.2
32.9
37.61
42.31
47.01
51.71
56.41
61.11
65.81
19M0848.54+3.25+7.18%+4.7
27.82
32.45
37.09
41.72
46.36
51
55.63
60.27
64.9
19M0745.29+0.04+0.09%+0.74
26.97
31.47
35.97
40.46
44.96
49.45
53.95
58.44
62.94
19M0645.25+0.92+2.08%+2.56
26.47
30.88
35.3
39.71
44.12
48.53
52.94
57.36
61.77
19M0544.33+1.55+3.62%+2.53
25.94
30.27
34.59
38.91
43.24
47.56
51.88
56.21
60.53
19M0442.78+0.18+0.42%+1.43
25.31
29.52
33.74
37.96
42.18
46.39
50.61
54.83
59.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0342.6+1.45+3.52%+2.94
24.83
28.97
33.11
37.24
41.38
45.52
49.66
53.8
57.94
19M0241.15+0.75+1.86%+2.32
24.13
28.15
32.17
36.19
40.22
44.24
48.26
52.28
56.3
19M0140.4+1.3+3.32%+2.76
23.59
27.52
31.45
35.38
39.32
43.25
47.18
51.11
55.04
18M1239.1+0.65+1.69%+0.73
23.29
27.17
31.05
34.93
38.82
42.7
46.58
50.46
54.34
18M1138.45-0.45-1.16%-1.24
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
18M1038.9-0.55-1.39%-1.39
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.23
18M0939.45-0.54-1.35%
18M0839.99-0.05-0.12%