≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00749B 凱基新興債10+ / 乖離率河流圖(月)

00749B 凱基新興債10+

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.4730.68-0.21-0.68%0.33%30.3730.4730.37
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
109332萬521.8張/筆30.4630.42 (+0.16%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
102312.9萬425.5張/筆30.68+0.1 (+0.33%)

連續漲跌: 首日下跌  ( -0.21元 / -0.68%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 凱基 10 年期以上新興市場 BBB 美元主權債及類主權債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 凱基 10 年期以上新興市場 BBB 美元主權債及類主權債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日收益分配評價結果。 (分配收益公告 07/01)

00749B 凱基新興債10+ 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0930.47-0.4-1.3%-1.29
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
26M0830.87-0.39-1.25%-2.06
18.91
22.06
25.22
28.37
31.52
34.67
37.82
40.98
44.13
26M0731.26-1.17-3.61%-1.51
19.04
22.22
25.39
28.57
31.74
34.91
38.09
41.26
44.44
26M0632.43+0.9+2.85%+1.69
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.65
26M0531.53-0.18-0.57%-0.5
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
26M0431.71-0.12-0.38%-0.77
19.17
22.37
25.57
28.76
31.96
35.15
38.35
41.54
44.74
26M0331.83-0.5-1.55%-0.27
19.15
22.34
25.53
28.73
31.92
35.11
38.3
41.49
44.68
26M0232.33+0.74+2.34%+0.8
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.7
44.9
26M0131.59-0.71-2.2%-1.49
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
25M1232.3-0.01-0.03%+0.4
19.3
22.52
25.74
28.95
32.17
35.39
38.6
41.82
45.04
25M1132.31+0.41+1.29%+1.36
19.13
22.31
25.5
28.69
31.88
35.06
38.25
41.44
44.63
25M1031.9+0.48+1.53%+1.99
18.77
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.79
25M0931.42+0.91+2.98%+3.23
18.26
21.31
24.35
27.39
30.44
33.48
36.52
39.57
42.61
25M0830.51+1.13+3.85%+3.52
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.32
41.26
25M0729.38+0.85+2.98%+2.23
17.24
20.12
22.99
25.87
28.74
31.61
34.49
37.36
40.24
25M0628.53+0.22+0.78%-2.06
17.48
20.39
23.3
26.22
29.13
32.04
34.96
37.87
40.78
25M0528.31-2.24-7.33%-6.79
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.49
42.52
25M0430.55-1.71-5.3%-3.55
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0332.26+0.05+0.16%+1.35
19.1
22.28
25.46
28.65
31.83
35.01
38.2
41.38
44.56
25M0232.21+1.19+3.84%+2.05
18.94
22.09
25.25
28.41
31.56
34.72
37.88
41.03
44.19
25M0131.02-0.44-1.4%-1.97
18.99
22.15
25.31
28.48
31.64
34.81
37.97
41.14
44.3
24M1231.46-0.99-3.05%-1.48
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
24M1132.45+0.56+1.76%-0.42
19.55
22.81
26.07
29.33
32.59
35.85
39.1
42.36
45.62
24M1031.89-1.53-4.58%-2.9
19.71
22.99
26.27
29.56
32.84
36.13
39.41
42.7
45.98
24M0933.42+0.2+0.6%+0.69
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.47
24M0833.22+0.29+0.88%+0.97
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
24M0732.93+0.38+1.17%+1.46
19.47
22.72
25.97
29.21
32.46
35.7
38.95
42.19
45.44
24M0632.55+0.66+2.07%+1.97
19.15
22.34
25.54
28.73
31.92
35.11
38.3
41.5
44.69
24M0531.89+0.57+1.82%+0.08
19.12
22.3
25.49
28.68
31.86
35.05
38.24
41.42
44.61
24M0431.32-1.06-3.27%-1.15
19.01
22.18
25.35
28.52
31.68
34.85
38.02
41.19
44.36
24M0332.38+1.03+3.29%+2.12
19.02
22.19
25.37
28.54
31.71
34.88
38.05
41.22
44.39
24M0231.35-0.04-0.13%-1.06
19.01
22.18
25.35
28.52
31.69
34.86
38.02
41.19
44.36
24M0131.39-0.93-2.88%-0.31
18.89
22.04
25.19
28.34
31.49
34.64
37.78
40.93
44.08
23M1232.32+1.57+5.11%+5.13
18.45
21.52
24.59
27.67
30.74
33.82
36.89
39.97
43.04
23M1130.75+1.59+5.45%+1.96
18.1
21.11
24.13
27.14
30.16
33.18
36.19
39.21
42.22
23M1029.16-1.41-4.61%-4.64
18.35
21.41
24.46
27.52
30.58
33.64
36.7
39.75
42.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0930.57-1.44-4.5%-3.41
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
23M0832.01-0.36-1.11%-0.7
19.34
22.57
25.79
29.01
32.24
35.46
38.68
41.91
45.13
23M0732.37+0.04+0.12%+1.1
19.21
22.41
25.61
28.82
32.02
35.22
38.42
41.62
44.82
23M0632.33+0.98+3.13%+1.46
19.12
22.3
25.49
28.68
31.86
35.05
38.24
41.42
44.61
23M0531.35-0.56-1.75%-0.75
18.95
22.11
25.27
28.43
31.59
34.75
37.9
41.06
44.22
23M0431.91+0.41+1.3%+1.39
18.88
22.03
25.18
28.33
31.47
34.62
37.77
40.92
44.06
23M0331.5+0.49+1.58%+0.6
18.79
21.92
25.05
28.18
31.31
34.44
37.58
40.71
43.84
23M0231.01-0.42-1.34%-0.76
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
23M0131.43+0.13+0.42%+0.23
18.81
21.95
25.09
28.22
31.36
34.49
37.63
40.76
43.9
22M1231.3-0.04-0.13%+1.69
18.47
21.55
24.62
27.7
30.78
33.86
36.94
40.01
43.09
22M1131.34+1.64+5.52%+3.55
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
22M1029.7-0.06-0.2%-2.6
18.3
21.35
24.39
27.44
30.49
33.54
36.59
39.64
42.69
22M0929.76-2.26-7.06%-4.78
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
22M0832.02+0.04+0.13%+1.41
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.05
44.2
22M0731.98+1.26+4.1%+1.11
18.98
22.14
25.3
28.47
31.63
34.79
37.96
41.12
44.28
22M0630.72-1.47-4.57%-3.44
19.09
22.27
25.45
28.63
31.81
34.99
38.18
41.36
44.54
22M0532.19-0.34-1.05%-3.43
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
22M0432.53-2.75-7.79%-5.74
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0335.28-0.44-1.23%-3.98
22.05
25.72
29.39
33.07
36.74
40.42
44.09
47.77
51.44
22M0235.72-3.51-8.95%-8.32
23.38
27.27
31.17
35.06
38.96
42.86
46.75
50.65
54.54
22M0139.23-2.7-6.44%-3.86
24.48
28.56
32.65
36.73
40.81
44.89
48.97
53.05
57.13
21M1241.93+0.67+1.62%+0.7
24.98
29.15
33.31
37.47
41.64
45.8
49.96
54.13
58.29
21M1141.26-0.46-1.1%-0.98
25
29.17
33.33
37.5
41.67
45.83
50
54.17
58.33
21M1041.72-0.3-0.71%-1.36
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
21M0942.02-1.13-2.62%-1.42
25.57
29.84
34.1
38.36
42.62
46.89
51.15
55.41
59.67
21M0843.15+0.45+1.05%+0.52
25.76
30.05
34.34
38.63
42.93
47.22
51.51
55.8
60.1
21M0742.7-0.23-0.54%+0.75
25.43
29.67
33.91
38.15
42.38
46.62
50.86
55.1
59.34
21M0642.93+1.41+3.4%+2.35
25.17
29.36
33.55
37.75
41.94
46.14
50.33
54.53
58.72
21M0541.52+0.14+0.34%-0.44
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
21M0441.38-0.83-1.97%-1.3
25.16
29.35
33.54
37.73
41.93
46.12
50.31
54.5
58.7
21M0342.21+0.02+0.05%-2.42
25.95
30.28
34.61
38.93
43.26
47.58
51.91
56.23
60.56
21M0242.19-3.18-7.01%-5.94
26.91
31.4
35.88
40.37
44.85
49.34
53.82
58.31
62.79
21M0145.37-1.63-3.47%-2.51
27.92
32.58
37.23
41.89
46.54
51.19
55.85
60.5
65.16
20M1247-0.25-0.53%+0.64
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
20M1147.25+1.39+3.03%+1.66
27.89
32.53
37.18
41.83
46.48
51.12
55.77
60.42
65.07
20M1045.86-0.46-0.99%-1.79
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0946.32-1.59-3.32%-2.65
28.55
33.31
38.07
42.83
47.58
52.34
57.1
61.86
66.62
20M0847.91-0.61-1.26%+0.62
28.57
33.33
38.09
42.85
47.61
52.37
57.14
61.9
66.66
20M0748.52+2.11+4.55%+3.05
28.25
32.96
37.67
42.38
47.08
51.79
56.5
61.21
65.92
20M0646.41+0.09+0.19%+3.33
26.95
31.44
35.93
40.42
44.91
49.4
53.9
58.39
62.88
20M0546.32+4.31+10.3%+6.74
26.04
30.38
34.71
39.05
43.39
47.73
52.07
56.41
60.75
20M0442.01+0.16+0.38%-5.85
26.77
31.23
35.7
40.16
44.62
49.08
53.54
58.01
62.47
20M0341.85-8.15-16.3%-10.6
28.08
32.76
37.45
42.13
46.81
51.49
56.17
60.85
65.53
20M0250+1.43+2.94%+2.75
29.2
34.06
38.93
43.79
48.66
53.53
58.39
63.26
68.12
20M0148.57+1.16+2.45%+1.65
28.67
33.45
38.22
43
47.78
52.56
57.34
62.11
66.89
19M1247.41+0.05+0.11%+0.4
28.33
33.06
37.78
42.5
47.22
51.95
56.67
61.39
66.11
19M1147.36+0.46+0.98%-0.53
28.57
33.33
38.09
42.85
47.61
52.37
57.14
61.9
66.66
19M1046.9-1.68-3.46%-2.82
28.96
33.78
38.61
43.43
48.26
53.09
57.91
62.74
67.56
19M0948.58-0.72-1.46%+1.18
28.81
33.61
38.41
43.21
48.01
52.81
57.62
62.42
67.22
19M0849.3+3.14+6.8%+4.82
28.22
32.92
37.63
42.33
47.03
51.74
56.44
61.14
65.85
19M0746.16+0.52+1.14%+1.7
27.23
31.77
36.31
40.85
45.39
49.93
54.47
59.01
63.55
19M0645.64+1.27+2.86%+3.14
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.53
61.95
19M0544.37+1.63+3.81%+2.71
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
19M0442.74+0.25+0.59%+1.39
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0342.49+1.26+3.06%+2.6
24.85
28.99
33.13
37.27
41.41
45.55
49.7
53.84
57.98
19M0241.23+0.71+1.75%+2.15
24.22
28.25
32.29
36.33
40.36
44.4
48.44
52.47
56.51
19M0140.52+1.18+3%+2.77
23.66
27.6
31.54
35.48
39.43
43.37
47.31
51.25
55.2
18M1239.34+0.92+2.39%+1.21
23.32
27.21
31.1
34.98
38.87
42.76
46.64
50.53
54.42
18M1138.42-0.43-1.11%-1.63
23.43
27.34
31.25
35.15
39.06
42.96
46.87
50.77
54.68
18M1038.85-1.05-2.63%
18M0939.9+0.17+0.43%