≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00750B 凱基科技債10+ / 乖離率河流圖(月)

00750B 凱基科技債10+

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.2931.73-0.44-1.39%0.19%31.3131.3531.29
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
109341.7萬427.2張/筆31.3531.29 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
100317.3萬250張/筆31.73+0.07 (+0.22%)

連續漲跌: 首日下跌  ( -0.44元 / -1.39%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 凱基 10 年期以上科技業公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 凱基 10 年期以上科技業公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日收益分配評價結果。 (分配收益公告 07/01)

00750B 凱基科技債10+ 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0931.29-0.46-1.45%-1.42
19.04
22.22
25.39
28.57
31.74
34.91
38.09
41.26
44.44
26M0831.75-0.43-1.34%-2.63
19.56
22.82
26.09
29.35
32.61
35.87
39.13
42.39
45.65
26M0732.18-1.71-5.05%-2.76
19.86
23.17
26.47
29.78
33.09
36.4
39.71
43.02
46.33
26M0633.89+0.68+2.05%+1.73
19.99
23.32
26.65
29.98
33.31
36.64
39.98
43.31
46.64
26M0533.21+0.37+1.13%+0.11
19.9
23.22
26.54
29.86
33.17
36.49
39.81
43.13
46.44
26M0432.84-0.63-1.88%-1.56
20.02
23.35
26.69
30.02
33.36
36.7
40.03
43.37
46.7
26M0333.47-0.3-0.89%-0.18
20.12
23.47
26.82
30.18
33.53
36.88
40.24
43.59
46.94
26M0233.77+0.42+1.26%+0.4
20.18
23.55
26.91
30.27
33.64
37
40.36
43.73
47.09
26M0133.35-0.44-1.3%-1.48
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
25M1233.79-0.62-1.8%-0.62
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
25M1134.41+0.61+1.8%+1.04
20.43
23.84
27.25
30.65
34.06
37.46
40.87
44.27
47.68
25M1033.8-0.16-0.47%+0.53
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
25M0933.96+0.85+2.57%+2.73
19.83
23.14
26.45
29.75
33.06
36.36
39.67
42.97
46.28
25M0833.11+1.01+3.15%+2.8
19.32
22.54
25.77
28.99
32.21
35.43
38.65
41.87
45.09
25M0732.1+0.69+2.2%+1.44
18.99
22.15
25.31
28.48
31.64
34.81
37.97
41.14
44.3
25M0631.41-0.01-0.03%-2.74
19.38
22.61
25.83
29.06
32.29
35.52
38.75
41.98
45.21
25M0531.42-2.63-7.72%-7.2
20.31
23.7
27.09
30.47
33.86
37.24
40.63
44.01
47.4
25M0434.05-2.05-5.68%-3.86
21.25
24.79
28.33
31.88
35.42
38.96
42.5
46.04
49.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0336.100%+1.11
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
25M0236.1+1.19+3.41%+1.76
21.29
24.83
28.38
31.93
35.48
39.02
42.57
46.12
49.67
25M0134.91-0.51-1.44%-1.73
21.31
24.87
28.42
31.97
35.52
39.08
42.63
46.18
49.73
24M1235.42-0.82-2.26%-0.69
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
24M1136.24+0.9+2.55%+0.3
21.68
25.29
28.9
32.52
36.13
39.74
43.36
46.97
50.58
24M1035.34-1.47-3.99%-2.37
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
24M0936.81+0.37+1.02%+0.73
21.93
25.58
29.23
32.89
36.54
40.2
43.85
47.51
51.16
24M0836.44+0.06+0.16%+0.66
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
24M0736.38+0.6+1.68%+1.84
21.43
25.01
28.58
32.15
35.72
39.3
42.87
46.44
50.01
24M0635.78+0.77+2.2%+1.89
21.07
24.58
28.09
31.61
35.12
38.63
42.14
45.65
49.16
24M0535.01+0.45+1.3%-0.51
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.27
24M0434.56-1.44-4%-1.73
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
24M0336+1.06+3.03%+1.34
21.31
24.87
28.42
31.97
35.52
39.08
42.63
46.18
49.73
24M0234.94-0.69-1.94%-1.59
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
24M0135.63-0.31-0.86%+0.78
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.49
23M1235.94+1.45+4.2%+5.33
20.47
23.88
27.3
30.71
34.12
37.53
40.94
44.36
47.77
23M1134.49+2.56+8.02%+3.47
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
23M1031.93-1.65-4.91%-4.67
20.1
23.45
26.79
30.14
33.49
36.84
40.19
43.54
46.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0933.58-1.39-3.97%-2.65
20.7
24.15
27.59
31.04
34.49
37.94
41.39
44.84
48.29
23M0834.97+0.04+0.11%+0.14
20.95
24.44
27.94
31.43
34.92
38.41
41.9
45.4
48.89
23M0734.93+0.07+0.2%+0.81
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
23M0634.86+0.7+2.05%+0.72
20.77
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
23M0534.16-0.65-1.87%-1
20.7
24.15
27.61
31.06
34.51
37.96
41.41
44.86
48.31
23M0434.81+0.26+0.75%+1.56
20.57
23.99
27.42
30.85
34.28
37.7
41.13
44.56
47.99
23M0334.55+1.08+3.23%+1.18
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.81
23M0233.47-0.95-2.76%-1.44
20.38
23.77
27.17
30.56
33.96
37.36
40.75
44.15
47.54
23M0134.42+0.43+1.27%+0.59
20.53
23.95
27.37
30.8
34.22
37.64
41.06
44.48
47.9
22M1233.99-0.25-0.73%+0.9
20.21
23.58
26.95
30.32
33.69
37.06
40.42
43.79
47.16
22M1134.24+1.41+4.29%+2.29
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.52
46.86
22M1032.83-0.52-1.56%-2.93
20.29
23.67
27.06
30.44
33.82
37.2
40.58
43.97
47.35
22M0933.35-1.93-5.47%-4.81
21.02
24.53
28.03
31.53
35.04
38.54
42.04
45.55
49.05
22M0835.28-1.2-3.29%-0.68
21.31
24.86
28.42
31.97
35.52
39.07
42.62
46.18
49.73
22M0736.48+1.68+4.83%+2.18
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
22M0634.8-1.03-2.87%-2.12
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.77
22M0535.83-0.2-0.56%-2.98
22.16
25.85
29.54
33.24
36.93
40.62
44.32
48.01
51.7
22M0436.03-2.9-7.45%-4.55
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0338.93+0.65+1.7%-0.55
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.81
22M0238.28-1.95-4.85%-5.02
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
22M0140.23-2.17-5.12%-4.07
25.16
29.36
33.55
37.74
41.94
46.13
50.32
54.52
58.71
21M1242.4-0.78-1.81%-1.09
25.72
30.01
34.29
38.58
42.87
47.15
51.44
55.73
60.01
21M1143.18+0.16+0.37%+0.02
25.9
30.22
34.54
38.86
43.17
47.49
51.81
56.13
60.44
21M1043.02-0.3-0.69%-1.07
26.09
30.44
34.79
39.14
43.48
47.83
52.18
56.53
60.88
21M0943.32-0.79-1.79%-1.42
26.37
30.76
35.15
39.55
43.94
48.34
52.73
57.13
61.52
21M0844.11-0.29-0.65%-0.02
26.47
30.88
35.3
39.71
44.12
48.53
52.94
57.36
61.77
21M0744.4+0.55+1.25%+2.57
25.97
30.3
34.63
38.96
43.29
47.62
51.94
56.27
60.6
21M0643.85+2.24+5.38%+3.32
25.46
29.71
33.95
38.2
42.44
46.68
50.93
55.17
59.42
21M0541.61-0.25-0.6%-0.71
25.14
29.33
33.53
37.72
41.91
46.1
50.29
54.48
58.67
21M0441.86-0.39-0.92%-0.51
25.25
29.45
33.66
37.87
42.08
46.28
50.49
54.7
58.91
21M0342.25+0.13+0.31%-2.36
25.96
30.29
34.62
38.94
43.27
47.6
51.92
56.25
60.58
21M0242.12-3.32-7.31%-6.42
27.01
31.51
36.01
40.51
45.01
49.51
54.01
58.51
63.01
21M0145.44-2.03-4.28%-3.78
28.33
33.06
37.78
42.5
47.22
51.95
56.67
61.39
66.11
20M1247.47-1.29-2.65%-0.5
28.63
33.4
38.17
42.94
47.71
52.48
57.25
62.02
66.79
20M1148.76+1.86+3.97%+1.95
28.7
33.48
38.26
43.04
47.83
52.61
57.39
62.17
66.96
20M1046.9-0.92-1.92%-1.23
28.49
33.24
37.99
42.73
47.48
52.23
56.98
61.73
66.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0947.82+0.09+0.19%-1.54
29.14
34
38.85
43.71
48.57
53.42
58.28
63.14
67.99
20M0847.73-2.42-4.83%-1.86
29.18
34.05
38.91
43.77
48.64
53.5
58.36
63.23
68.09
20M0750.15+2.12+4.41%+3.31
29.13
33.98
38.83
43.69
48.54
53.4
58.25
63.11
67.96
20M0648.03+0.58+1.22%+0.71
28.62
33.39
38.15
42.92
47.69
52.46
57.23
62
66.77
20M0547.45-0.15-0.32%+0.45
28.34
33.07
37.79
42.51
47.24
51.96
56.68
61.41
66.13
20M0447.6+0.94+2.01%+0.38
28.45
33.19
37.94
42.68
47.42
52.16
56.9
61.65
66.39
20M0346.66-1.34-2.79%-1.21
28.34
33.06
37.78
42.51
47.23
51.95
56.68
61.4
66.12
20M0248+0.97+2.06%+2.35
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
20M0147.03+1.37+3%+1.72
27.74
32.36
36.99
41.61
46.23
50.86
55.48
60.1
64.73
19M1245.66-0.35-0.76%-0.07
27.42
31.99
36.55
41.12
45.69
50.26
54.83
59.4
63.97
19M1146.01+0.6+1.32%-0.22
27.67
32.28
36.89
41.5
46.11
50.72
55.33
59.94
64.55
19M1045.41-1.5-3.2%-3.03
28.1
32.78
37.46
42.14
46.83
51.51
56.19
60.87
65.56
19M0946.91-1.25-2.6%+0.84
27.91
32.56
37.22
41.87
46.52
51.17
55.82
60.48
65.13
19M0848.16+3.67+8.25%+5.42
27.41
31.98
36.55
41.12
45.68
50.25
54.82
59.39
63.96
19M0744.49+0.09+0.2%+1.08
26.41
30.81
35.21
39.61
44.01
48.41
52.82
57.22
61.62
19M0644.4+1.25+2.9%+3.37
25.77
30.07
34.36
38.66
42.95
47.25
51.54
55.84
60.13
19M0543.15+1.84+4.45%+2.52
25.25
29.46
33.67
37.88
42.09
46.3
50.51
54.72
58.93
19M0441.31-0.5-1.2%+0.27
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0341.81+1.33+3.29%+2.64
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.95
57.03
19M0240.48+0.57+1.43%+1.8
23.86
27.83
31.81
35.79
39.76
43.74
47.72
51.69
55.67
19M0139.91+1.01+2.6%+2.39
23.39
27.29
31.18
35.08
38.98
42.88
46.78
50.67
54.57
18M1238.9+0.77+2.02%+0.98
23.11
26.97
30.82
34.67
38.52
42.38
46.23
50.08
53.93
18M1138.13-0.41-1.06%-1.29
23.18
27.04
30.9
34.77
38.63
42.49
46.36
50.22
54.08
18M1038.54-0.68-1.73%
18M0939.22-0.25-0.63%