≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00751B 元大AAA至A公司債 / 乖離率河流圖(月)

00751B 元大AAA至A公司債

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.5629.99-0.43-1.43%0.23%29.6129.6229.55
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8,5322.52億3,0912.76張/筆29.5829.57 (-0.03%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0346,094萬7772.62張/筆29.97+0.07 (+0.23%)

連續漲跌: 首日下跌  ( -0.43元 / -1.43%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 元大20年期以上AAA至A級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年08月31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 09/17)

• 元大20年期以上AAA至A級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

• 元大20年期以上AAA至A級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年05月31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 06/17)

00751B 元大AAA至A公司債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0929.56-0.94-3.08%-2.64
18.22
21.25
24.29
27.32
30.36
33.4
36.43
39.47
42.5
26M0830.5-0.52-1.68%-2.34
18.74
21.86
24.98
28.11
31.23
34.35
37.48
40.6
43.72
26M0731.02-1.15-3.57%-2.04
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
26M0632.17+0.36+1.13%+0.93
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.44
44.62
26M0531.81+0.17+0.54%+0.1
19.07
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.49
26M0431.64-0.24-0.75%-1.14
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
26M0331.88-0.61-1.88%-0.77
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.76
44.98
26M0232.49+0.48+1.5%+0.85
19.33
22.55
25.77
29
32.22
35.44
38.66
41.88
45.1
26M0132.01-0.14-0.44%-1.19
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
25M1232.15-0.88-2.66%-1.18
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
25M1133.03+0.61+1.88%+1.7
19.49
22.73
25.98
29.23
32.48
35.72
38.97
42.22
45.47
25M1032.42+0.44+1.38%+1.46
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.73
25M0931.98+0.52+1.65%+2.04
18.8
21.94
25.07
28.21
31.34
34.47
37.61
40.74
43.88
25M0831.46+0.88+2.88%+3.1
18.31
21.36
24.41
27.46
30.51
33.56
36.62
39.67
42.72
25M0730.58+1.08+3.66%+1.9
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
25M0629.5-0.45-1.5%-4
18.44
21.51
24.58
27.66
30.73
33.8
36.88
39.95
43.02
25M0529.95-2.79-8.52%-7.21
19.37
22.59
25.82
29.05
32.28
35.5
38.73
41.96
45.19
25M0432.74-1.4-4.1%-3.33
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.03
47.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0334.14-0.58-1.67%-0.03
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.81
25M0234.72+1.13+3.36%+2
20.42
23.83
27.23
30.64
34.04
37.44
40.85
44.25
47.66
25M0133.59-0.22-0.65%-1.8
20.52
23.94
27.37
30.79
34.21
37.63
41.05
44.47
47.89
24M1233.81-1.41-4%-1.9
20.68
24.12
27.57
31.02
34.46
37.91
41.36
44.8
48.25
24M1135.22+0.86+2.5%+0.39
21.05
24.56
28.07
31.58
35.08
38.59
42.1
45.61
49.12
24M1034.36-1.31-3.67%-2.54
21.15
24.68
28.21
31.73
35.26
38.78
42.31
45.83
49.36
24M0935.67-0.07-0.2%+0.35
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.77
24M0835.74+0.51+1.45%+1.7
21.09
24.6
28.11
31.63
35.14
38.66
42.17
45.69
49.2
24M0735.23+0.77+2.23%+1.87
20.75
24.21
27.67
31.13
34.58
38.04
41.5
44.96
48.42
24M0634.46+0.4+1.17%+0.99
20.47
23.89
27.3
30.71
34.12
37.54
40.95
44.36
47.77
24M0534.06+0.21+0.62%-0.63
20.57
23.99
27.42
30.85
34.28
37.7
41.13
44.56
47.99
24M0433.85-1.07-3.06%-1.69
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.76
48.21
24M0334.92+0.39+1.13%+0.18
20.91
24.4
27.89
31.37
34.86
38.34
41.83
45.31
48.8
24M0234.53-0.59-1.68%-1.32
21
24.5
27.99
31.49
34.99
38.49
41.99
45.49
48.99
24M0135.12-0.21-0.59%+1.05
20.85
24.33
27.81
31.28
34.76
38.23
41.71
45.18
48.66
23M1235.33+1.51+4.46%+5.69
20.06
23.4
26.74
30.08
33.43
36.77
40.11
43.45
46.8
23M1133.82+2.69+8.64%+3.86
19.54
22.79
26.05
29.31
32.56
35.82
39.08
42.33
45.59
23M1031.13-1.61-4.92%-5.26
19.72
23
26.29
29.57
32.86
36.15
39.43
42.72
46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0932.74-1.97-5.68%-4.13
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.81
23M0834.71-0.29-0.83%-0.23
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.71
23M0735+0.34+0.98%+0.85
20.82
24.29
27.77
31.24
34.71
38.18
41.65
45.12
48.59
23M0634.66+0.2+0.58%-0.41
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
23M0534.46-0.83-2.35%-0.89
20.86
24.34
27.82
31.29
34.77
38.25
41.72
45.2
48.68
23M0435.29+0.73+2.11%+1.86
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.51
23M0334.56+0.47+1.38%-0.27
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
23M0234.09-1.22-3.46%-1.23
20.71
24.16
27.61
31.06
34.51
37.96
41.42
44.87
48.32
23M0135.31+1.17+3.43%+1.39
20.9
24.38
27.86
31.34
34.83
38.31
41.79
45.27
48.76
22M1234.14-0.89-2.54%-0.2
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.89
22M1135.03+1.57+4.69%+2.66
20.47
23.89
27.3
30.71
34.12
37.54
40.95
44.36
47.77
22M1033.46-0.42-1.24%-3.73
20.85
24.33
27.81
31.28
34.76
38.23
41.71
45.18
48.66
22M0933.88-3.05-8.26%-6.47
21.73
25.36
28.98
32.6
36.22
39.85
43.47
47.09
50.71
22M0836.93-0.93-2.46%+0.5
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
22M0737.86+2.41+6.8%+2.85
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53
22M0635.45-1.67-4.5%-3.26
21.99
25.65
29.31
32.98
36.64
40.31
43.97
47.64
51.3
22M0537.12-0.24-0.64%-2.85
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.49
22M0437.36-2.79-6.95%-4.28
23.42
27.32
31.22
35.13
39.03
42.93
46.84
50.74
54.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0340.15+0.57+1.44%-0.95
24.32
28.37
32.43
36.48
40.53
44.59
48.64
52.69
56.75
22M0239.58-2.29-5.47%-5.25
25.06
29.24
33.42
37.6
41.77
45.95
50.13
54.31
58.48
22M0141.87-2-4.56%-3.82
26.12
30.47
34.83
39.18
43.53
47.89
52.24
56.59
60.95
21M1243.87-0.99-2.21%-1.33
26.68
31.12
35.57
40.01
44.46
48.91
53.35
57.8
62.24
21M1144.86+0.21+0.47%+0.55
26.77
31.23
35.69
40.16
44.62
49.08
53.54
58
62.46
21M1044.65+0.31+0.7%-0.38
26.89
31.37
35.86
40.34
44.82
49.3
53.78
58.27
62.75
21M0944.34-1.13-2.49%-1.87
27.11
31.63
36.15
40.67
45.19
49.71
54.22
58.74
63.26
21M0845.47-0.28-0.61%+0.51
27.14
31.67
36.19
40.72
45.24
49.76
54.29
58.81
63.34
21M0745.75+1.25+2.81%+3.17
26.61
31.04
35.47
39.91
44.34
48.78
53.21
57.65
62.08
21M0644.5+1.72+4.02%+2.46
26.06
30.4
34.75
39.09
43.43
47.78
52.12
56.46
60.81
21M0542.78-0.24-0.56%-0.19
25.72
30
34.29
38.58
42.86
47.15
51.44
55.72
60.01
21M0443.02+0.23+0.54%+0.66
25.64
29.92
34.19
38.46
42.74
47.01
51.28
55.56
59.83
21M0342.79+0.39+0.92%-2.41
26.31
30.69
35.08
39.46
43.85
48.23
52.62
57
61.39
21M0242.4-3.95-8.52%-7.01
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
21M0146.35-1.69-3.52%-3.26
28.75
33.54
38.33
43.12
47.91
52.7
57.49
62.28
67.07
20M1248.04-1.3-2.63%-0.41
28.94
33.77
38.59
43.42
48.24
53.06
57.89
62.71
67.54
20M1149.34+2+4.22%+2.01
29.02
33.86
38.69
43.53
48.37
53.2
58.04
62.88
67.71
20M1047.34-1.08-2.23%-1.76
28.91
33.73
38.55
43.37
48.19
53.01
57.82
62.64
67.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0948.42-0.38-0.78%-2.62
29.83
34.81
39.78
44.75
49.72
54.7
59.67
64.64
69.61
20M0848.8-3.15-6.06%-2.02
29.88
34.86
39.85
44.83
49.81
54.79
59.77
64.75
69.73
20M0751.95+3.28+6.74%+4.37
29.86
34.84
39.82
44.8
49.77
54.75
59.73
64.71
69.68
20M0648.67-0.03-0.06%-0.51
29.35
34.24
39.14
44.03
48.92
53.81
58.7
63.6
68.49
20M0548.7-0.69-1.4%+0.63
29.04
33.88
38.71
43.55
48.39
53.23
58.07
62.91
67.75
20M0449.39+2.3+4.88%+1.53
29.19
34.05
38.92
43.78
48.65
53.51
58.38
63.24
68.11
20M0347.09-2.37-4.79%-2.27
28.91
33.73
38.55
43.36
48.18
53
57.82
62.64
67.46
20M0249.46+1.46+3.04%+2.88
28.85
33.65
38.46
43.27
48.08
52.88
57.69
62.5
67.31
20M0148+1.23+2.63%+1.1
28.49
33.23
37.98
42.73
47.48
52.22
56.97
61.72
66.47
19M1246.77-0.89-1.87%-0.71
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
19M1147.66+0.78+1.66%+0.46
28.47
33.21
37.95
42.7
47.44
52.19
56.93
61.68
66.42
19M1046.88-0.91-1.9%-2.73
28.92
33.74
38.55
43.37
48.19
53.01
57.83
62.65
67.47
19M0947.79-2.12-4.25%-0.18
28.73
33.51
38.3
43.09
47.88
52.66
57.45
62.24
67.03
19M0849.91+3.98+8.67%+5.84
28.29
33.01
37.73
42.44
47.16
51.87
56.59
61.3
66.02
19M0745.93+0.3+0.66%+0.94
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
19M0645.63+0.68+1.51%+2.62
26.68
31.12
35.57
40.02
44.46
48.91
53.36
57.8
62.25
19M0544.95+2.14+5%+3.27
26.12
30.47
34.82
39.17
43.53
47.88
52.23
56.58
60.94
19M0442.81-0.01-0.02%+1.17
25.39
29.62
33.85
38.08
42.32
46.55
50.78
55.01
59.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0342.82+1.5+3.63%+2.92
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
19M0241.32+0.65+1.6%+2.1
24.28
28.33
32.38
36.42
40.47
44.52
48.56
52.61
56.66
19M0140.67+1.25+3.17%+2.93
23.71
27.66
31.61
35.56
39.51
43.46
47.42
51.37
55.32
18M1239.42+0.97+2.52%+1.29
23.35
27.24
31.13
35.03
38.92
42.81
46.7
50.59
54.48
18M1138.45-0.43-1.11%
18M1038.88-0.88-2.21%