≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00752 中信中國50 / 乖離率河流圖(月)

00752 中信中國50

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.5122.68-0.17-0.75%1.01%22.6922.6922.46
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7161,612萬4031.78張/筆22.5122.56 (-0.22%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9772,223萬4512.17張/筆22.76-0.23 (-1%)

連續漲跌: 連2跌  ( -0.4元 / -1.75%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00752 中信中國50 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0922.51-0.61-2.64%-3.14
13.94
16.27
18.59
20.92
23.24
25.56
27.89
30.21
32.54
26M0823.12-0.97-4.03%+2.27
13.56
15.82
18.09
20.35
22.61
24.87
27.13
29.39
31.65
26M0724.09+3.48+16.9%+7.19
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.22
31.46
26M0620.61-2.11-9.29%-7.8
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
26M0522.72-1.01-4.26%-2.52
13.98
16.31
18.65
20.98
23.31
25.64
27.97
30.3
32.63
26M0423.73+0.26+1.11%-1.51
14.46
16.87
19.27
21.68
24.09
26.5
28.91
31.32
33.73
26M0323.47-1.61-6.42%-7.17
15.17
17.7
20.23
22.75
25.28
27.81
30.34
32.87
35.4
26M0225.08-2.22-8.13%-3.83
15.65
18.26
20.86
23.47
26.08
28.69
31.3
33.9
36.51
26M0127.3+1.44+5.57%+2.77
15.94
18.59
21.25
23.91
26.56
29.22
31.88
34.53
37.19
25M1225.86-0.67-2.53%-2.27
15.88
18.52
21.17
23.81
26.46
29.11
31.75
34.4
37.04
25M1126.53-0.46-1.7%-1.84
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.13
37.84
25M1026.99-0.57-2.07%+1.73
15.92
18.57
21.22
23.88
26.53
29.18
31.84
34.49
37.14
25M0927.56+2.52+10.1%+8.36
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
25M0825.04+1.34+5.65%+5.86
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
25M0723.7+1.48+6.66%+3.8
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
25M0622.22-0.36-1.59%-1.77
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.41
31.67
25M0522.58-0.48-2.08%-4.34
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
25M0423.06-2.11-8.38%-6.11
14.74
17.19
19.65
22.1
24.56
27.02
29.47
31.93
34.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0325.17-0.28-1.1%+6.25
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
25M0225.45+5+24.4%+14.2
13.38
15.61
17.83
20.06
22.29
24.52
26.75
28.98
31.21
25M0120.45-0.53-2.53%-0.45
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.71
28.76
24M1220.98+0.78+3.86%+0.69
12.5
14.59
16.67
18.75
20.84
22.92
25
27.09
29.17
24M1120.2-1.13-5.3%-5.08
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.66
29.79
24M1021.33-0.98-4.39%+3.61
12.35
14.41
16.47
18.53
20.59
22.65
24.7
26.76
28.82
24M0922.31+4.19+23.1%+14.2
11.72
13.68
15.63
17.58
19.54
21.49
23.44
25.4
27.35
24M0818.12-0.06-0.33%-0.4
10.92
12.74
14.55
16.37
18.19
20.01
21.83
23.65
25.47
24M0718.18-0.1-0.55%-1.5
11.07
12.92
14.77
16.61
18.46
20.3
22.15
23.99
25.84
24M0618.28-0.63-3.33%-0.63
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
24M0518.91+0.91+5.06%+6.26
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
24M0418+1.52+9.22%+6.76
10.12
11.8
13.49
15.17
16.86
18.55
20.23
21.92
23.6
24M0316.48+0.38+2.36%+4.08
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
24M0216.1+1.18+7.91%+2.09
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
24M0114.92-1.37-8.41%-7.14
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
23M1216.29-0.7-4.12%-3.42
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
23M1116.99-0.33-1.91%-1.94
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
23M1017.32-0.35-1.98%-2.7
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0917.67-0.74-4.02%-5.66
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
23M0818.41-1.7-8.45%-2
11.27
13.15
15.03
16.91
18.79
20.67
22.54
24.42
26.3
23M0720.11+2.27+12.7%+10.8
10.89
12.7
14.51
16.33
18.14
19.96
21.77
23.59
25.4
23M0617.84+1.36+8.25%+2.02
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
23M0516.48-1.66-9.15%-8.16
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.33
25.12
23M0418.14-1.07-5.57%-2.79
11.2
13.06
14.93
16.79
18.66
20.53
22.39
24.26
26.12
23M0319.21+0.58+3.11%-0.67
11.6
13.54
15.47
17.41
19.34
21.27
23.21
25.14
27.08
23M0218.63-1.55-7.68%-2.15
11.42
13.33
15.23
17.14
19.04
20.94
22.85
24.75
26.66
23M0120.18+1.87+10.2%+9.54
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
22M1218.31+1.53+9.12%+12.4
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
22M1116.78+3.02+21.9%+6.83
9.424
10.99
12.57
14.14
15.71
17.28
18.85
20.42
21.99
22M1013.76-2.82-17%-16.2
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.35
22.99
22M0916.58-2.34-12.4%-7.53
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
22M0818.92+0.63+3.44%-1.42
11.52
13.44
15.35
17.27
19.19
21.11
23.03
24.95
26.87
22M0718.29-2.08-10.2%-4.01
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
22M0620.37+1.87+10.1%+6.5
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
22M0518.5-0.01-0.05%-1.05
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
22M0418.51-0.57-2.99%-3.73
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0319.08-1.01-5.03%-5.39
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
22M0220.09-1.24-5.81%-3.04
12.43
14.5
16.58
18.65
20.72
22.79
24.86
26.94
29.01
22M0121.33+0.59+2.84%-1.14
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
21M1220.74-1.92-8.47%-8.43
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
21M1122.66-1.89-7.7%-3.37
14.07
16.42
18.76
21.1
23.45
25.8
28.14
30.48
32.83
21M1024.55+1.41+6.09%+2.85
14.32
16.71
19.1
21.48
23.87
26.26
28.64
31.03
33.42
21M0923.14-0.78-3.26%-3.42
14.38
16.77
19.17
21.56
23.96
26.36
28.75
31.15
33.54
21M0823.92-0.9-3.63%-8.36
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
21M0724.82-4.75-16.1%-10.8
16.69
19.47
22.25
25.03
27.82
30.6
33.38
36.16
38.94
21M0629.57+0.51+1.75%-0.17
17.77
20.73
23.7
26.66
29.62
32.58
35.54
38.51
41.47
21M0529.06-1.17-3.87%-2.47
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
21M0430.23+0.13+0.43%-2.41
18.59
21.68
24.78
27.88
30.98
34.07
37.17
40.27
43.37
21M0330.1-2.5-7.67%-5.21
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
21M0232.6+0.04+0.12%+3.37
18.92
22.08
25.23
28.38
31.54
34.69
37.84
41
44.15
21M0132.56+3.11+10.6%+5.35
18.54
21.63
24.73
27.82
30.91
34
37.09
40.18
43.27
20M1229.45-1.26-4.1%-2.07
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.1
42.1
20M1130.71+0.65+2.16%+4.34
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
20M1030.06+2.53+9.19%+3.49
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0927.53-2.02-6.84%-2.04
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
20M0829.55+2.32+8.52%+8.27
16.38
19.11
21.83
24.56
27.29
30.02
32.75
35.48
38.21
20M0727.23+2.13+8.49%+8.73
15.03
17.53
20.03
22.54
25.04
27.55
30.05
32.56
35.06
20M0625.1+2.3+10.1%+5.79
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
20M0522.8-0.48-2.06%+0.57
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
20M0423.28+1.35+6.16%+0.82
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
20M0321.93-2.13-8.85%-5.57
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
20M0224.06+0.38+1.6%+0.22
14.4
16.8
19.21
21.61
24.01
26.41
28.81
31.21
33.61
20M0123.68-0.6-2.47%+0.14
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
19M1224.28+1.3+5.66%+4.58
13.93
16.25
18.57
20.9
23.22
25.54
27.86
30.18
32.5
19M1122.98+0.59+2.64%+1.94
13.53
15.78
18.03
20.29
22.54
24.8
27.05
29.31
31.56
19M1022.39+0.13+0.58%+0.42
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
19M0922.26+0.02+0.09%-1.37
13.54
15.8
18.06
20.31
22.57
24.83
27.08
29.34
31.6
19M0822.24-0.97-4.18%-2.58
13.7
15.98
18.26
20.55
22.83
25.11
27.4
29.68
31.96
19M0723.21+0.17+0.74%+2.44
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.45
31.72
19M0623.04+1.32+6.08%-0.33
13.87
16.18
18.49
20.8
23.12
25.43
27.74
30.05
32.36
19M0521.72-2.87-11.7%-6.89
14
16.33
18.66
20.99
23.33
25.66
27.99
30.32
32.66
19M0424.59+0.92+3.89%+2.9
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0323.67+0.24+1.02%+2.51
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
19M0223.43+1.26+5.68%+7.36
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
19M0122.17+2.3+11.6%+4.15
12.77
14.9
17.03
19.16
21.29
23.42
25.54
27.67
29.8
18M1219.87-1.95-8.94%-3.26
12.32
14.38
16.43
18.49
20.54
22.59
24.65
26.7
28.76
18M1121.82+1.89+9.48%
18M1019.93-0.07-0.35%