≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00753L 中信中國50正2 / 乖離率河流圖(月)

00753L 中信中國50正2

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.879.01-0.14-1.55%1.11%8.898.938.83
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
13,9071.23億2,2766.11張/筆8.878.8 (+0.8%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,8611.26億2,1536.44張/筆9.06-0.2 (-2.17%)

連續漲跌: 連2跌  ( -0.34元 / -3.69%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00753L 中信中國50正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M098.87-0.61-6.43%-5.57
5.636
6.575
7.515
8.454
9.393
10.33
11.27
12.21
13.15
26M089.48-0.35-3.56%+3.76
5.482
6.396
7.309
8.223
9.137
10.05
10.96
11.88
12.79
26M079.83+1.73+21.4%+6.73
5.526
6.447
7.368
8.289
9.21
10.13
11.05
11.97
12.89
26M068.1-1.6-16.5%-13.6
5.626
6.564
7.501
8.439
9.377
10.31
11.25
12.19
13.13
26M059.7-0.63-6.1%-2.81
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
26M0410.33+0.42+4.24%-2.91
6.384
7.448
8.512
9.576
10.64
11.7
12.77
13.83
14.9
26M039.91-1.77-15.2%-14.8
6.978
8.141
9.304
10.47
11.63
12.79
13.96
15.12
16.28
26M0211.68-1.62-12.2%-5.55
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
26M0113.3+1.18+9.74%+4.94
7.604
8.871
10.14
11.41
12.67
13.94
15.21
16.48
17.74
25M1212.12-0.48-3.81%-4.49
7.614
8.883
10.15
11.42
12.69
13.96
15.23
16.5
17.77
25M1112.6-0.75-5.62%-5.69
8.016
9.352
10.69
12.02
13.36
14.7
16.03
17.37
18.7
25M1013.35-0.78-5.52%+1.29
7.908
9.226
10.54
11.86
13.18
14.5
15.82
17.13
18.45
25M0914.13+2.07+17.2%+14.2
7.422
8.659
9.896
11.13
12.37
13.61
14.84
16.08
17.32
25M0812.06+1.14+10.4%+10.3
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
25M0710.92+1.1+11.2%+7.34
6.104
7.121
8.139
9.156
10.17
11.19
12.21
13.23
14.24
25M069.82+0.04+0.41%+1.62
5.798
6.764
7.731
8.697
9.663
10.63
11.6
12.56
13.53
25M059.78+0.39+4.15%-3.17
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
25M049.39-1.74-15.6%-12.2
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0311.13-0.45-3.89%+7.88
6.19
7.222
8.253
9.285
10.32
11.35
12.38
13.41
14.44
25M0211.58+3.34+40.5%+21.6
5.716
6.669
7.621
8.574
9.527
10.48
11.43
12.38
13.34
25M018.24-0.52-5.94%-2.83
5.088
5.936
6.784
7.632
8.48
9.328
10.18
11.02
11.87
24M128.76+0.32+3.79%-0.87
5.302
6.186
7.069
7.953
8.837
9.72
10.6
11.49
12.37
24M118.44-0.87-9.34%-12.5
5.79
6.755
7.72
8.685
9.65
10.61
11.58
12.54
13.51
24M109.31-1.89-16.9%+0.18
5.576
6.505
7.435
8.364
9.293
10.22
11.15
12.08
13.01
24M0911.2+3.83+52%+29.7
5.182
6.046
6.909
7.773
8.637
9.5
10.36
11.23
12.09
24M087.37+0.03+0.41%-1.21
4.476
5.222
5.968
6.714
7.46
8.206
8.952
9.698
10.44
24M077.34-0.33-4.3%-5.37
4.654
5.43
6.205
6.981
7.757
8.532
9.308
10.08
10.86
24M067.67-0.59-7.14%-2.71
4.73
5.518
6.307
7.095
7.883
8.672
9.46
10.25
11.04
24M058.26+0.54+6.99%+8.88
4.552
5.311
6.069
6.828
7.587
8.345
9.104
9.863
10.62
24M047.72+0.94+13.9%+9.3
4.238
4.944
5.651
6.357
7.063
7.77
8.476
9.182
9.889
24M036.78+0.09+1.35%+5.94
3.84
4.48
5.12
5.76
6.4
7.04
7.68
8.32
8.96
24M026.69+0.96+16.8%+2.4
3.92
4.573
5.227
5.88
6.533
7.187
7.84
8.493
9.147
24M015.73-1.45-20.2%-16.6
4.122
4.809
5.496
6.183
6.87
7.557
8.244
8.931
9.618
23M127.18-0.52-6.75%-4.39
4.506
5.257
6.008
6.759
7.51
8.261
9.012
9.763
10.51
23M117.7+0.05+0.65%-1.79
4.704
5.488
6.272
7.056
7.84
8.624
9.408
10.19
10.98
23M107.65-0.52-6.36%-7.46
4.96
5.787
6.613
7.44
8.267
9.093
9.92
10.75
11.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M098.17-0.81-9.02%-13.2
5.65
6.592
7.533
8.475
9.417
10.36
11.3
12.24
13.18
23M088.98-2.12-19.1%-7.93
5.852
6.827
7.803
8.778
9.753
10.73
11.7
12.68
13.65
23M0711.1+1.92+20.9%+16.6
5.712
6.664
7.616
8.568
9.52
10.47
11.42
12.38
13.33
23M069.18+0.9+10.9%-0.61
5.542
6.466
7.389
8.313
9.237
10.16
11.08
12.01
12.93
23M058.28-1.97-19.2%-17.3
6.006
7.007
8.008
9.009
10.01
11.01
12.01
13.01
14.01
23M0410.25-1.25-10.9%-6.73
6.594
7.693
8.792
9.891
10.99
12.09
13.19
14.29
15.39
23M0311.5+0.28+2.5%-4.85
7.252
8.461
9.669
10.88
12.09
13.3
14.5
15.71
16.92
23M0211.22-2.32-17.1%-6.4
7.192
8.391
9.589
10.79
11.99
13.19
14.38
15.58
16.78
23M0113.54+2.34+20.9%+17.5
6.914
8.066
9.219
10.37
11.52
12.68
13.83
14.98
16.13
22M1211.2+1.37+13.9%+21.2
5.544
6.468
7.392
8.316
9.24
10.16
11.09
12.01
12.94
22M119.83+3.14+46.9%+13.4
5.2
6.067
6.933
7.8
8.667
9.533
10.4
11.27
12.13
22M106.69-2.79-29.4%-31.3
5.842
6.816
7.789
8.763
9.737
10.71
11.68
12.66
13.63
22M099.48-3.56-27.3%-19.6
7.076
8.255
9.435
10.61
11.79
12.97
14.15
15.33
16.51
22M0813.04+0.18+1.4%-6.57
8.374
9.77
11.17
12.56
13.96
15.35
16.75
18.14
19.54
22M0712.86-3.11-19.5%-8.77
8.458
9.868
11.28
12.69
14.1
15.51
16.92
18.33
19.74
22M0615.97+2.51+18.6%+11.7
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
22M0513.4600%-3.77
8.392
9.791
11.19
12.59
13.99
15.39
16.78
18.18
19.58
22M0413.46-1.58-10.5%-14
9.394
10.96
12.53
14.09
15.66
17.22
18.79
20.35
21.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0315.04-3.43-18.6%-16.6
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
22M0218.47-2.11-10.3%-6.32
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
22M0120.58+0.48+2.39%-3.12
12.75
14.87
16.99
19.12
21.24
23.37
25.49
27.62
29.74
21M1220.1-2.95-12.8%-13.4
13.93
16.25
18.57
20.89
23.22
25.54
27.86
30.18
32.5
21M1123.05-3.45-13%-6.44
14.78
17.25
19.71
22.17
24.64
27.1
29.56
32.03
34.49
21M1026.5+2.14+8.78%+3.96
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
21M0924.36-1.25-4.88%-4.91
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
21M0825.61-1.27-4.72%-15.2
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
21M0726.88-11.26-29.5%-21.1
20.45
23.86
27.27
30.68
34.09
37.5
40.9
44.31
47.72
21M0638.14+0.9+2.42%-0.22
22.93
26.76
30.58
34.4
38.22
42.05
45.87
49.69
53.51
21M0537.24-2.05-5.22%-1.65
22.72
26.5
30.29
34.08
37.86
41.65
45.44
49.22
53.01
21M0439.29+2.23+6.02%-1.41
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.79
21M0337.06-6.15-14.2%-11.2
25.03
29.2
33.37
37.54
41.71
45.88
50.06
54.23
58.4
21M0243.21-1.66-3.7%+2.9
25.2
29.4
33.59
37.79
41.99
46.19
50.39
54.59
58.79
21M0144.87+6.97+18.4%+10.6
24.34
28.4
32.46
36.51
40.57
44.63
48.68
52.74
56.8
20M1237.9-1.04-2.67%+0.19
22.7
26.48
30.26
34.04
37.83
41.61
45.39
49.17
52.96
20M1138.94+2.3+6.28%+8.83
21.47
25.05
28.62
32.2
35.78
39.36
42.94
46.51
50.09
20M1036.64+4.88+15.4%+4.9
20.96
24.45
27.94
31.44
34.93
38.42
41.92
45.41
48.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0931.76-4.63-12.7%-4.47
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
20M0836.39+4.8+15.2%+15.4
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
20M0731.59+4.93+18.5%+17.8
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.54
20M0626.66+4.46+20.1%+9.91
14.55
16.98
19.41
21.83
24.26
26.68
29.11
31.53
33.96
20M0522.2-1.71-7.15%+0.29
13.28
15.5
17.71
19.92
22.14
24.35
26.56
28.78
30.99
20M0423.91+3.61+17.8%+2.68
13.97
16.3
18.63
20.96
23.29
25.62
27.94
30.27
32.6
20M0320.3-5.35-20.9%-13.8
14.13
16.49
18.85
21.2
23.56
25.91
28.27
30.62
32.98
20M0225.65+0.93+3.76%-1.6
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
20M0124.72-3.11-11.2%-2.93
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
19M1227.83+3.98+16.7%+11.3
15.01
17.51
20.01
22.51
25.01
27.51
30.02
32.52
35.02
19M1123.85+0.49+2.1%+3.1
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
19M1023.36+1.17+5.27%+3.47
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
19M0922.19+0.01+0.05%-3.31
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
19M0822.18-2.3-9.4%-6.85
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
19M0724.48-0.29-1.17%+3.32
14.22
16.59
18.95
21.32
23.69
26.06
28.43
30.8
33.17
19M0624.77+2.94+13.5%-1.37
15.07
17.58
20.09
22.6
25.11
27.62
30.14
32.65
35.16
19M0521.83-6.91-24%-15.8
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.7
36.29
19M0428.74+1.55+5.7%+3.62
16.64
19.42
22.19
24.96
27.74
30.51
33.28
36.06
38.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0327.19-0.09-0.33%+4.55
15.6
18.2
20.81
23.41
26.01
28.61
31.21
33.81
36.41
19M0227.28+3.73+15.8%+15.1
14.22
16.59
18.95
21.32
23.69
26.06
28.43
30.8
33.17
19M0123.55+3.3+16.3%+5.21
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
18M1220.25-3.1-13.3%-4.3
12.7
14.81
16.93
19.04
21.16
23.28
25.39
27.51
29.62
18M1123.35+3.47+17.5%
18M1019.88-0.12-0.6%