≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00754B 群益AAA-AA公司債 / 乖離率河流圖(月)

00754B 群益AAA-AA公司債

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.0231.43-0.41-1.3%0.13%30.9831.0230.98
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
110341萬225張/筆31.0231 (+0.05%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
114358.2萬912.7張/筆31.42+0.03 (+0.1%)

連續漲跌: 連2漲→跌  ( -0.41元 / -1.3%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 群益AAA-AA公司債經理之「群益15年期以上高評等公司債ETF證券投資信託基金」(以下稱本基金) 2026年7月31日之收益實際配發金額。 (分配收益公告 08/14)

• 群益AAA-AA公司債經理之「群益15年期以上高評等公司債ETF證券投資信託基金」(以下稱本基金) 2026年7月31日之收益分配事項。 (分配收益公告 08/03)

00754B 群益AAA-AA公司債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0931.02-0.45-1.43%-2.06
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
26M0831.47-1.06-3.26%-3.79
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
26M0732.53-1.6-4.69%-2.54
20.03
23.36
26.7
30.04
33.38
36.71
40.05
43.39
46.73
26M0634.13+0.66+1.97%+1.09
20.26
23.63
27.01
30.39
33.76
37.14
40.52
43.89
47.27
26M0533.47-0.22-0.65%-0.83
20.25
23.62
27
30.38
33.75
37.12
40.5
43.88
47.25
26M0433.69-0.4-1.17%-0.94
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.61
26M0334.09-0.16-0.47%-0.19
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.81
26M0234.25+0.13+0.38%+0.03
20.54
23.97
27.39
30.82
34.24
37.66
41.09
44.51
47.94
26M0134.12-0.23-0.67%-1.15
20.71
24.16
27.61
31.07
34.52
37.97
41.42
44.87
48.32
25M1234.35-0.73-2.08%-0.97
20.81
24.28
27.75
31.22
34.69
38.16
41.62
45.09
48.56
25M1135.08+0.45+1.3%+1.1
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
25M1034.63+0.25+0.73%+1.42
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.81
25M0934.38+0.95+2.84%+2.38
20.15
23.51
26.86
30.22
33.58
36.94
40.3
43.65
47.01
25M0833.43+0.5+1.52%+2.22
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
25M0732.93+1.18+3.72%+2.29
19.32
22.54
25.75
28.97
32.19
35.41
38.63
41.85
45.07
25M0631.75-0.15-0.47%-3.75
19.79
23.09
26.39
29.69
32.99
36.29
39.58
42.88
46.18
25M0531.9-3.41-9.66%-7.99
20.8
24.27
27.74
31.2
34.67
38.14
41.6
45.07
48.54
25M0435.31-1.49-4.05%-2.73
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0336.8+0.01+0.03%+0.75
21.92
25.57
29.22
32.87
36.53
40.18
43.83
47.48
51.14
25M0236.79+0.8+2.22%+1.23
21.81
25.44
29.07
32.71
36.34
39.98
43.61
47.25
50.88
25M0135.99-0.26-0.72%-1.23
21.86
25.51
29.15
32.8
36.44
40.08
43.73
47.37
51.02
24M1236.25-0.83-2.24%-1.2
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.37
24M1137.08+0.34+0.93%-0.66
22.4
26.13
29.86
33.59
37.33
41.06
44.79
48.52
52.26
24M1036.74-1.42-3.72%-2.14
22.53
26.28
30.03
33.79
37.54
41.3
45.05
48.81
52.56
24M0938.16+0.43+1.14%+0.84
22.71
26.49
30.27
34.06
37.84
41.63
45.41
49.2
52.98
24M0837.73+0.09+0.24%+0.98
22.42
26.15
29.89
33.63
37.36
41.1
44.84
48.57
52.31
24M0737.64+0.92+2.51%+2.45
22.04
25.72
29.39
33.07
36.74
40.41
44.09
47.76
51.44
24M0636.72+0.86+2.4%+1.41
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.07
50.69
24M0535.86-0.19-0.53%-1.34
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.89
24M0436.05-1.08-2.91%-1.02
21.85
25.5
29.14
32.78
36.42
40.07
43.71
47.35
50.99
24M0337.13+1.04+2.88%+0.91
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
24M0236.09-1.08-2.91%-2.08
22.11
25.8
29.49
33.17
36.86
40.54
44.23
47.91
51.6
24M0137.17-0.14-0.38%+1.36
22
25.67
29.34
33
36.67
40.34
44
47.67
51.34
23M1237.31+1.78+5.01%+5.4
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
23M1135.53+2.17+6.5%+2.58
20.78
24.25
27.71
31.17
34.64
38.1
41.56
45.03
48.49
23M1033.36-1.66-4.74%-4.68
21
24.5
28
31.5
35
38.5
42
45.5
49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0935.02-1.59-4.34%-3.58
21.79
25.42
29.06
32.69
36.32
39.95
43.58
47.22
50.85
23M0836.61-0.72-1.93%-0.97
22.18
25.88
29.58
33.27
36.97
40.67
44.36
48.06
51.76
23M0737.33+0.36+0.97%+1.28
22.11
25.8
29.49
33.17
36.86
40.54
44.23
47.91
51.6
23M0636.97+0.7+1.93%+0.09
22.16
25.86
29.55
33.24
36.94
40.63
44.32
48.02
51.71
23M0536.27-1.3-3.46%-1.69
22.14
25.83
29.51
33.2
36.89
40.58
44.27
47.96
51.65
23M0437.57+0.73+1.98%+2.33
22.03
25.7
29.37
33.04
36.71
40.38
44.06
47.73
51.4
23M0336.84+1.11+3.11%+0.83
21.92
25.58
29.23
32.88
36.54
40.19
43.84
47.5
51.15
23M0235.73-1.31-3.54%-1.62
21.79
25.42
29.05
32.68
36.32
39.95
43.58
47.21
50.84
23M0137.04+0.86+2.38%+1.13
21.98
25.64
29.3
32.96
36.63
40.29
43.95
47.61
51.28
22M1236.18-0.48-1.31%+0.08
21.69
25.3
28.92
32.53
36.15
39.76
43.38
47
50.61
22M1136.66+1.05+2.95%+1.64
21.64
25.25
28.86
32.46
36.07
39.68
43.28
46.89
50.5
22M1035.61-0.33-0.92%-2.92
22.01
25.68
29.34
33.01
36.68
40.35
44.02
47.68
51.35
22M0935.94-2.55-6.63%-5.82
22.9
26.71
30.53
34.34
38.16
41.98
45.79
49.61
53.42
22M0838.49-1.56-3.9%-0.39
23.18
27.05
30.91
34.78
38.64
42.5
46.37
50.23
54.1
22M0740.05+2.67+7.14%+3.55
23.21
27.07
30.94
34.81
38.68
42.54
46.41
50.28
54.15
22M0637.38-1.22-3.16%-2.61
23.03
26.87
30.7
34.54
38.38
42.22
46.06
49.89
53.73
22M0538.6-0.56-1.43%-3.27
23.94
27.93
31.93
35.92
39.91
43.9
47.89
51.88
55.87
22M0439.16-2.8-6.67%-3.92
24.45
28.53
32.61
36.68
40.76
44.83
48.91
52.98
57.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0341.96+0.81+1.97%-0.32
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
22M0241.15-2.03-4.7%-4.78
25.93
30.25
34.57
38.9
43.22
47.54
51.86
56.18
60.5
22M0143.18-2.14-4.72%-3.62
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
21M1245.32-0.58-1.26%-1
27.47
32.05
36.62
41.2
45.78
50.36
54.94
59.51
64.09
21M1145.9-0.22-0.48%-0.2
27.6
32.2
36.79
41.39
45.99
50.59
55.19
59.79
64.39
21M1046.12+0.16+0.35%-0.19
27.73
32.35
36.97
41.59
46.21
50.83
55.45
60.07
64.69
21M0945.96-0.59-1.27%-1.24
27.92
32.58
37.23
41.88
46.54
51.19
55.84
60.5
65.15
21M0846.55-0.55-1.17%-0.15
27.97
32.63
37.3
41.96
46.62
51.28
55.94
60.61
65.27
21M0747.1+0.89+1.93%+3.06
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
21M0646.21+2.41+5.5%+3.24
26.86
31.33
35.81
40.28
44.76
49.24
53.71
58.19
62.66
21M0543.8-0.47-1.06%-0.67
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
21M0444.27+0.05+0.11%+0.84
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
21M0344.22+1.01+2.34%-1.51
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
21M0243.21-4.06-8.59%-7.11
27.91
32.56
37.21
41.87
46.52
51.17
55.82
60.47
65.12
21M0147.27-1.8-3.67%-3.19
29.3
34.18
39.06
43.95
48.83
53.71
58.6
63.48
68.36
20M1249.07-1.08-2.15%-0.26
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
20M1150.15+1.77+3.66%+1.64
29.6
34.54
39.47
44.41
49.34
54.27
59.21
64.14
69.08
20M1048.38-1.11-2.24%-1.57
29.49
34.41
39.32
44.24
49.15
54.07
58.98
63.9
68.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0949.49-0.09-0.18%-2.46
30.44
35.52
40.59
45.67
50.74
55.81
60.89
65.96
71.04
20M0849.58-3.57-6.72%-2.55
30.53
35.61
40.7
45.79
50.88
55.96
61.05
66.14
71.23
20M0753.15+3.25+6.51%+4.08
30.64
35.75
40.85
45.96
51.07
56.17
61.28
66.39
71.49
20M0649.9-0.25-0.5%-0.5
30.09
35.11
40.12
45.14
50.15
55.17
60.18
65.2
70.21
20M0550.15-0.25-0.5%+0.6
29.91
34.9
39.88
44.87
49.85
54.84
59.82
64.81
69.79
20M0450.4+1.4+2.86%+1.26
29.86
34.84
39.82
44.8
49.77
54.75
59.73
64.71
69.68
20M0349-0.92-1.84%-0.72
29.61
34.55
39.49
44.42
49.36
54.29
59.23
64.16
69.1
20M0249.92+0.77+1.57%+2.34
29.27
34.14
39.02
43.9
48.78
53.65
58.53
63.41
68.29
20M0149.15+1.89+4%+2.06
28.9
33.71
38.53
43.34
48.16
52.98
57.79
62.61
67.42
19M1247.26-0.81-1.69%-0.85
28.6
33.36
38.13
42.9
47.66
52.43
57.2
61.96
66.73
19M1148.07+0.41+0.86%-0.3
28.93
33.75
38.57
43.4
48.22
53.04
57.86
62.68
67.5
19M1047.66-1.26-2.58%-2.69
29.39
34.28
39.18
44.08
48.98
53.87
58.77
63.67
68.57
19M0948.92-1.43-2.84%+0.43
29.23
34.1
38.97
43.84
48.71
53.58
58.45
63.32
68.19
19M0850.35+3.49+7.45%+5.08
28.75
33.54
38.33
43.12
47.92
52.71
57.5
62.29
67.08
19M0746.86+0.32+0.69%+1.34
27.74
32.37
36.99
41.62
46.24
50.86
55.49
60.11
64.74
19M0646.54+1.22+2.69%+3.35
27.02
31.52
36.03
40.53
45.03
49.54
54.04
58.54
63.05
19M0545.32+2.08+4.81%+2.84
26.44
30.85
35.26
39.66
44.07
48.48
52.88
57.29
61.7
19M0443.24-0.41-0.94%+0.4
25.84
30.15
34.45
38.76
43.07
47.37
51.68
55.99
60.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0343.65+1.34+3.17%+2.52
25.55
29.8
34.06
38.32
42.58
46.83
51.09
55.35
59.61
19M0242.31+0.54+1.29%+1.73
24.95
29.11
33.27
37.43
41.59
45.75
49.91
54.07
58.23
19M0141.77+1.08+2.65%+2.64
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
18M1240.69+1.06+2.67%+1.73
24
28
32
36
40
44
48
52
56
18M1139.63-0.04-0.1%
18M1039.67-0.25-0.63%