≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00755B 群益投資級公用債 / 乖離率河流圖(月)

00755B 群益投資級公用債

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.1231.49-0.37-1.17%0.22%31.0531.1231.05
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
105328萬711.49張/筆31.131.13 (-0.03%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
109344萬1011.08張/筆31.45+0.02 (+0.06%)

連續漲跌: 首日下跌  ( -0.37元 / -1.17%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 群益投資級公用債經理之「群益15年期以上公用事業公司債ETF證券投資信託基金」(以下稱本基金) 2026年7月31日之收益實際配發金額。 (分配收益公告 08/14)

• 群益投資級公用債經理之「群益15年期以上公用事業公司債ETF證券投資信託基金」(以下稱本基金) 2026年7月31日之收益分配事項。 (分配收益公告 08/03)

00755B 群益投資級公用債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0931.12-0.56-1.77%-2.2
19.09
22.27
25.46
28.64
31.82
35
38.18
41.37
44.55
26M0831.68-0.98-3%-2.98
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
26M0732.66-0.96-2.86%-1
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
26M0633.62+0.93+2.84%+1.71
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
26M0532.69-0.16-0.49%-0.59
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
26M0432.85-0.26-0.79%-0.73
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
26M0333.11-0.2-0.6%-0.31
19.93
23.25
26.57
29.89
33.21
36.53
39.86
43.18
46.5
26M0233.31+0.09+0.27%+0.1
19.97
23.29
26.62
29.95
33.28
36.6
39.93
43.26
46.59
26M0133.22-0.08-0.24%-0.54
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
25M1233.3-0.38-1.13%-0.53
20.09
23.43
26.78
30.13
33.48
36.82
40.17
43.52
46.87
25M1133.68+0.23+0.69%+1.03
20
23.34
26.67
30
33.34
36.67
40
43.34
46.67
25M1033.45+0.57+1.73%+2.06
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.61
45.88
25M0932.88+0.89+2.78%+2.28
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
25M0831.99+0.42+1.33%+2.27
18.77
21.9
25.02
28.15
31.28
34.41
37.54
40.66
43.79
25M0731.57+1.29+4.26%+2.79
18.43
21.5
24.57
27.64
30.71
33.78
36.86
39.93
43
25M0630.28-0.01-0.03%-3.41
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
25M0530.29-3.19-9.53%-8
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
25M0433.48-1.52-4.34%-3.05
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0335-0.12-0.34%+0.44
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.79
25M0235.12+0.7+2.03%+1.04
20.86
24.33
27.81
31.28
34.76
38.24
41.71
45.19
48.66
25M0134.42-0.32-0.92%-1.52
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.93
24M1234.74-0.95-2.66%-1.21
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
24M1135.69+0.62+1.77%+0.21
21.37
24.93
28.49
32.06
35.62
39.18
42.74
46.3
49.86
24M1035.07-1.02-2.83%-1.35
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.77
24M0936.09+0.6+1.69%+1.09
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
24M0835.49-0.03-0.08%+0.8
21.12
24.64
28.17
31.69
35.21
38.73
42.25
45.77
49.29
24M0735.52+0.91+2.63%+2.43
20.81
24.27
27.74
31.21
34.68
38.14
41.61
45.08
48.55
24M0634.61+0.71+2.09%+1.27
20.51
23.92
27.34
30.76
34.18
37.59
41.01
44.43
47.85
24M0533.9-0.12-0.35%-0.97
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
24M0434.02-0.76-2.19%-0.66
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
24M0334.78+0.84+2.47%+0.79
20.7
24.15
27.61
31.06
34.51
37.96
41.41
44.86
48.31
24M0233.94-0.86-2.47%-1.69
20.71
24.17
27.62
31.07
34.52
37.98
41.43
44.88
48.33
24M0134.8-0.03-0.09%+2.03
20.46
23.87
27.29
30.7
34.11
37.52
40.93
44.34
47.75
23M1234.83+2.14+6.55%+5.91
19.73
23.02
26.31
29.6
32.89
36.18
39.46
42.75
46.04
23M1132.69+1.55+4.98%+1.83
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
23M1031.14-1.34-4.13%-4.17
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0932.48-1.39-4.1%-3.36
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.05
23M0833.87-0.61-1.77%-0.76
20.48
23.89
27.3
30.72
34.13
37.54
40.96
44.37
47.78
23M0734.48+0.44+1.29%+1.39
20.4
23.8
27.21
30.61
34.01
37.41
40.81
44.21
47.61
23M0634.04+0.54+1.61%-0.47
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
23M0533.5-1.56-4.45%-2.17
20.55
23.97
27.39
30.82
34.24
37.67
41.09
44.52
47.94
23M0435.06+0.89+2.6%+2.23
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
23M0334.17+0.51+1.52%-0.43
20.59
24.02
27.45
30.89
34.32
37.75
41.18
44.61
48.04
23M0233.66-1.46-4.16%-1.67
20.54
23.96
27.38
30.81
34.23
37.65
41.08
44.5
47.92
23M0135.12+1.21+3.57%+2.25
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
22M1233.91-0.1-0.29%+0.46
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.25
22M1134.01+0.67+2.01%+0.78
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
22M1033.34-0.55-1.62%-3.11
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.17
22M0933.89-2.11-5.86%-4.97
21.4
24.96
28.53
32.1
35.66
39.23
42.8
46.36
49.93
22M0836-1.1-2.96%-0.05
21.61
25.21
28.81
32.42
36.02
39.62
43.22
46.82
50.42
22M0737.1+2.15+6.15%+3.09
21.59
25.19
28.79
32.39
35.99
39.59
43.18
46.78
50.38
22M0634.95-0.96-2.67%-2.61
21.53
25.12
28.71
32.3
35.89
39.48
43.06
46.65
50.24
22M0535.91-0.89-2.42%-3.66
22.36
26.09
29.82
33.55
37.27
41
44.73
48.46
52.18
22M0436.8-2.31-5.91%-3.67
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0339.11+0.41+1.06%-1.41
23.8
27.77
31.74
35.7
39.67
43.64
47.6
51.57
55.54
22M0238.7-2.5-6.07%-5.39
24.54
28.63
32.73
36.82
40.91
45
49.09
53.18
57.27
22M0141.2-1.62-3.78%-3.32
25.57
29.83
34.09
38.35
42.61
46.87
51.14
55.4
59.66
21M1242.82-1-2.28%-1.61
26.11
30.46
34.82
39.17
43.52
47.87
52.22
56.58
60.93
21M1143.82-0.1-0.23%0
26.29
30.67
35.06
39.44
43.82
48.2
52.58
56.97
61.35
21M1043.92+0.2+0.46%-0.25
26.42
30.82
35.22
39.63
44.03
48.43
52.84
57.24
61.64
21M0943.72-0.73-1.64%-1.66
26.67
31.12
35.57
40.01
44.46
48.9
53.35
57.79
62.24
21M0844.45-0.75-1.66%-0.16
26.71
31.16
35.62
40.07
44.52
48.97
53.42
57.88
62.33
21M0745.2+1.29+2.94%+3.46
26.21
30.58
34.95
39.32
43.69
48.06
52.42
56.79
61.16
21M0643.91+1.96+4.67%+2.57
25.69
29.97
34.25
38.53
42.81
47.09
51.37
55.65
59.93
21M0541.95-0.62-1.46%-0.82
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
21M0442.57+0.2+0.47%+0.77
25.35
29.57
33.8
38.02
42.25
46.47
50.7
54.92
59.15
21M0342.37+0.57+1.36%-2.06
25.96
30.28
34.61
38.94
43.26
47.59
51.92
56.24
60.57
21M0241.8-3.82-8.37%-6.54
26.83
31.31
35.78
40.25
44.72
49.2
53.67
58.14
62.61
21M0145.62-1.13-2.42%-2.22
27.99
32.66
37.33
41.99
46.66
51.32
55.99
60.65
65.32
20M1246.75-0.85-1.79%-0.21
28.11
32.79
37.48
42.16
46.85
51.53
56.22
60.9
65.59
20M1147.6+1.41+3.05%+1.19
28.22
32.93
37.63
42.34
47.04
51.74
56.45
61.15
65.86
20M1046.19-1.14-2.41%-1.9
28.25
32.96
37.67
42.38
47.08
51.79
56.5
61.21
65.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0947.33-0.4-0.84%-2.62
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
20M0847.73-3.02-5.95%-1.84
29.18
34.04
38.9
43.76
48.63
53.49
58.35
63.21
68.08
20M0750.75+3.35+7.07%+5.18
28.95
33.78
38.6
43.42
48.25
53.08
57.9
62.72
67.55
20M0647.4+0.8+1.72%+0.14
28.4
33.13
37.87
42.6
47.33
52.07
56.8
61.53
66.27
20M0546.6-1.4-2.92%+1.12
27.65
32.26
36.87
41.48
46.08
50.69
55.3
59.91
64.52
20M0448+4.35+9.97%+2.84
28
32.67
37.34
42.01
46.67
51.34
56.01
60.68
65.34
20M0343.65-4.72-9.76%-6.14
27.9
32.55
37.21
41.86
46.51
51.16
55.81
60.46
65.11
20M0248.37+0.87+1.83%+2.73
28.25
32.96
37.67
42.38
47.09
51.8
56.5
61.21
65.92
20M0147.5+2.11+4.65%+2.47
27.81
32.45
37.09
41.72
46.36
50.99
55.63
60.26
64.9
19M1245.39-0.79-1.71%-0.95
27.5
32.08
36.66
41.24
45.83
50.41
54.99
59.57
64.16
19M1146.18+0.27+0.59%-0.48
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
19M1045.91-1.21-2.57%-2.79
28.34
33.06
37.78
42.51
47.23
51.95
56.68
61.4
66.12
19M0947.12-1.54-3.16%+0.21
28.21
32.92
37.62
42.32
47.02
51.73
56.43
61.13
65.83
19M0848.66+3.37+7.44%+5.25
27.74
32.36
36.99
41.61
46.23
50.86
55.48
60.1
64.73
19M0745.29+0.54+1.21%+1.29
26.83
31.3
35.77
40.24
44.71
49.18
53.66
58.13
62.6
19M0644.75+0.65+1.47%+2.49
26.2
30.56
34.93
39.3
43.66
48.03
52.4
56.76
61.13
19M0544.1+1.96+4.65%+2.94
25.7
29.99
34.27
38.56
42.84
47.12
51.41
55.69
59.98
19M0442.14-0.14-0.33%+1.04
25.02
29.19
33.37
37.54
41.71
45.88
50.05
54.22
58.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0342.28+1.58+3.88%+3.27
24.56
28.66
32.75
36.85
40.94
45.03
49.13
53.22
57.32
19M0240.7+0.86+2.16%+1.44
24.07
28.09
32.1
36.11
40.12
44.14
48.15
52.16
56.17
19M0139.84+0.01+0.03%+0.91
23.69
27.64
31.58
35.53
39.48
43.43
47.38
51.32
55.27
18M1239.83+1.06+2.73%+0.97
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.23
18M1138.77-0.97-2.44%
18M1039.74-0.09-0.23%