≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00756B 群益投等新興公債 / 乖離率河流圖(月)

00756B 群益投等新興公債

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.7330.06-0.33-1.1%0.23%29.7529.7829.71
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
224665.6萬1191.88張/筆29.7529.8 (-0.24%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
172516.6萬286.14張/筆30.04+0.04 (+0.13%)

連續漲跌: 首日下跌  ( -0.33元 / -1.1%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 群益投等新興公債經理之「群益15年期以上新興市場主權債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月31日之收益實際配發金額。 (分配收益公告 08/14)

• 群益投等新興公債經理之「群益15年期以上新興市場主權債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月31日之收益分配事項。 (分配收益公告 08/03)

00756B 群益投等新興公債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0929.73-0.73-2.4%-2.57
18.31
21.36
24.41
27.46
30.51
33.56
36.62
39.67
42.72
26M0830.46-0.89-2.84%-2.82
18.81
21.94
25.07
28.21
31.34
34.48
37.61
40.75
43.88
26M0731.35-0.87-2.7%-0.7
18.94
22.1
25.26
28.41
31.57
34.73
37.88
41.04
44.2
26M0632.22+1.08+3.47%+1.59
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
26M0531.14-0.65-2.04%-1.02
18.88
22.02
25.17
28.31
31.46
34.61
37.75
40.9
44.04
26M0431.79+0.34+1.08%-0.02
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
26M0331.45-0.7-2.18%-1.08
19.08
22.26
25.43
28.61
31.79
34.97
38.15
41.33
44.51
26M0232.15+0.37+1.16%+0.48
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
26M0131.78-0.28-0.87%-0.9
19.24
22.45
25.66
28.86
32.07
35.28
38.48
41.69
44.9
25M1232.06-0.31-0.96%-0.68
19.37
22.6
25.82
29.05
32.28
35.51
38.74
41.96
45.19
25M1132.37-0.04-0.12%+0.72
19.28
22.5
25.71
28.93
32.14
35.35
38.57
41.78
45
25M1032.41+0.77+2.43%+2.78
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
25M0931.64+1.09+3.57%+3.07
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
25M0830.55+0.65+2.17%+2.99
17.8
20.76
23.73
26.7
29.66
32.63
35.6
38.56
41.53
25M0729.9+1.36+4.77%+2.97
17.42
20.33
23.23
26.13
29.04
31.94
34.84
37.75
40.65
25M0628.54-0.13-0.45%-3.28
17.7
20.65
23.61
26.56
29.51
32.46
35.41
38.36
41.31
25M0528.67-2.64-8.43%-7.16
18.53
21.62
24.7
27.79
30.88
33.97
37.06
40.14
43.23
25M0431.31-1.35-4.13%-2.94
19.36
22.58
25.81
29.03
32.26
35.49
38.71
41.94
45.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0332.66-0.15-0.46%+0.37
19.52
22.78
26.03
29.29
32.54
35.79
39.05
42.3
45.56
25M0232.81+0.66+2.05%+1.41
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
25M0132.15+0.05+0.16%-0.93
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
24M1232.1-1.01-3.05%-1.91
19.64
22.91
26.18
29.45
32.73
36
39.27
42.54
45.82
24M1133.11+0.14+0.42%-0.82
20.03
23.37
26.71
30.05
33.38
36.72
40.06
43.4
46.74
24M1032.97-1.1-3.23%-2.08
20.2
23.57
26.94
30.3
33.67
37.04
40.4
43.77
47.14
24M0934.07+0.1+0.29%+0.08
20.43
23.83
27.23
30.64
34.04
37.45
40.85
44.26
47.66
24M0833.97-0.12-0.35%+0.51
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
24M0734.09+0.76+2.28%+2.27
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
24M0633.33+0.75+2.3%+1.6
19.68
22.96
26.25
29.53
32.81
36.09
39.37
42.65
45.93
24M0532.58+0.07+0.22%-0.8
19.71
22.99
26.27
29.56
32.84
36.13
39.41
42.7
45.98
24M0432.51-0.93-2.78%-0.97
19.7
22.98
26.26
29.55
32.83
36.11
39.4
42.68
45.96
24M0333.44+0.9+2.77%+1.43
19.78
23.08
26.38
29.67
32.97
36.27
39.56
42.86
46.16
24M0232.54-0.39-1.18%-1.56
19.83
23.14
26.45
29.75
33.06
36.36
39.67
42.97
46.28
24M0132.93-0.77-2.28%+0.59
19.64
22.92
26.19
29.46
32.74
36.01
39.28
42.56
45.83
23M1233.7+2.12+6.71%+6.04
19.07
22.25
25.42
28.6
31.78
34.96
38.14
41.31
44.49
23M1131.58+1.52+5.06%+1.77
18.62
21.72
24.82
27.93
31.03
34.13
37.24
40.34
43.44
23M1030.06-1.39-4.42%-4.38
18.86
22.01
25.15
28.29
31.44
34.58
37.72
40.87
44.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0931.45-1.35-4.12%-3.62
19.58
22.84
26.1
29.37
32.63
35.89
39.16
42.42
45.68
23M0832.8-0.84-2.5%-1.16
19.91
23.23
26.55
29.86
33.18
36.5
39.82
43.14
46.46
23M0733.64+0.53+1.6%+2.18
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
23M0633.11+1.09+3.4%+1.04
19.66
22.94
26.22
29.49
32.77
36.05
39.32
42.6
45.88
23M0532.02-1.16-3.5%-1.62
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.57
23M0433.18+0.74+2.28%+2.2
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
23M0332.44+0.66+2.08%+0.08
19.45
22.69
25.93
29.17
32.41
35.65
38.9
42.14
45.38
23M0231.78-1.24-3.76%-1.87
19.43
22.67
25.91
29.15
32.39
35.63
38.86
42.1
45.34
23M0133.02+0.66+2.04%+1.13
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
22M1232.36-0.21-0.64%+0.82
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
22M1132.57+1.21+3.86%+2.82
19.01
22.17
25.34
28.51
31.68
34.84
38.01
41.18
44.35
22M1031.36+0.26+0.84%-1.93
19.19
22.38
25.58
28.78
31.98
35.17
38.37
41.57
44.77
22M0931.1-2.37-7.08%-5.42
19.73
23.02
26.31
29.59
32.88
36.17
39.46
42.75
46.04
22M0833.47-0.61-1.79%+1
19.88
23.2
26.51
29.83
33.14
36.45
39.77
43.08
46.4
22M0734.08+2.21+6.93%+2.49
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
22M0631.87-1.94-5.74%-4.27
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.61
22M0533.81-0.38-1.11%-2.95
20.9
24.39
27.87
31.35
34.84
38.32
41.8
45.29
48.77
22M0434.19-2.32-6.35%-5.19
21.64
25.24
28.85
32.45
36.06
39.67
43.27
46.88
50.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0336.51-0.97-2.59%-4.84
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
22M0237.48-3.63-8.83%-7.89
24.41
28.48
32.55
36.62
40.69
44.76
48.83
52.9
56.97
22M0141.11-2.37-5.45%-3.18
25.48
29.72
33.97
38.21
42.46
46.71
50.95
55.2
59.44
21M1243.48+0.69+1.61%+0.22
26.03
30.37
34.71
39.04
43.38
47.72
52.06
56.4
60.74
21M1142.79-1.09-2.48%-1.51
26.07
30.41
34.76
39.1
43.45
47.79
52.14
56.48
60.83
21M1043.88+0.21+0.48%-0.46
26.45
30.86
35.27
39.67
44.08
48.49
52.9
57.31
61.72
21M0943.67-1.03-2.3%-1.62
26.63
31.07
35.51
39.95
44.39
48.83
53.27
57.71
62.15
21M0844.7-0.1-0.22%+0.14
26.78
31.25
35.71
40.17
44.64
49.1
53.56
58.03
62.49
21M0744.8+0.39+0.88%+1.76
26.41
30.82
35.22
39.62
44.02
48.43
52.83
57.23
61.63
21M0644.41+1.55+3.62%+2.11
26.1
30.45
34.79
39.14
43.49
47.84
52.19
56.54
60.89
21M0542.86-0.35-0.81%-0.76
25.91
30.23
34.55
38.87
43.19
47.51
51.83
56.15
60.47
21M0443.21-0.29-0.67%+0.02
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
21M0343.5+0.61+1.42%-2.33
26.72
31.18
35.63
40.09
44.54
48.99
53.45
57.9
62.36
21M0242.89-4.34-9.19%-7.1
27.7
32.32
36.93
41.55
46.17
50.78
55.4
60.02
64.63
21M0147.23-1.15-2.38%-1.91
28.89
33.7
38.52
43.33
48.15
52.96
57.78
62.59
67.41
20M1248.38-0.46-0.94%-0.21
29.09
33.94
38.79
43.63
48.48
53.33
58.18
63.03
67.88
20M1148.84+0.61+1.26%+0.63
29.12
33.97
38.83
43.68
48.53
53.39
58.24
63.09
67.95
20M1048.23-0.3-0.62%-1.32
29.32
34.21
39.1
43.99
48.87
53.76
58.65
63.54
68.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0948.53-1.33-2.67%-2.87
29.98
34.97
39.97
44.97
49.96
54.96
59.96
64.95
69.95
20M0849.86-1.64-3.18%-0.12
29.95
34.94
39.94
44.93
49.92
54.91
59.9
64.9
69.89
20M0751.5+3.1+6.4%+3.82
29.76
34.72
39.69
44.65
49.61
54.57
59.53
64.49
69.45
20M0648.4-0.52-1.06%+2.22
28.41
33.14
37.88
42.61
47.35
52.08
56.82
61.55
66.29
20M0548.92+4.2+9.39%+6.12
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
20M0444.72+0.07+0.16%-5
28.24
32.95
37.66
42.37
47.07
51.78
56.49
61.2
65.9
20M0344.65-7.2-13.9%-9.09
29.47
34.38
39.29
44.2
49.12
54.03
58.94
63.85
68.76
20M0251.85+1+1.97%+2.6
30.32
35.38
40.43
45.48
50.54
55.59
60.64
65.7
70.75
20M0150.85+1.94+3.97%+2.47
29.78
34.74
39.7
44.66
49.63
54.59
59.55
64.51
69.48
19M1248.91-0.21-0.43%-0.2
29.41
34.31
39.21
44.11
49.01
53.91
58.81
63.71
68.61
19M1149.12+0.12+0.24%-0.78
29.7
34.65
39.61
44.56
49.51
54.46
59.41
64.36
69.31
19M1049-1.4-2.78%-2.68
30.21
35.24
40.28
45.32
50.35
55.38
60.42
65.46
70.49
19M0950.4-1.25-2.42%+0.41
30.12
35.14
40.15
45.17
50.19
55.21
60.23
65.25
70.27
19M0851.65+3.12+6.43%+4.86
29.55
34.48
39.41
44.33
49.26
54.18
59.11
64.03
68.96
19M0748.53+0.94+1.98%+2.36
28.45
33.19
37.93
42.67
47.41
52.15
56.89
61.63
66.37
19M0647.59+1.48+3.21%+3.4
27.62
32.22
36.82
41.42
46.03
50.63
55.23
59.83
64.44
19M0546.11+1.73+3.9%+2.92
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
19M0444.38+0.46+1.05%+1.4
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.9
61.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0343.92+0.92+2.14%+1.97
25.84
30.15
34.46
38.77
43.07
47.38
51.69
56
60.3
19M0243+0.7+1.65%+2.15
25.26
29.47
33.67
37.88
42.09
46.3
50.51
54.72
58.93
19M0142.3+1.32+3.22%+3.08
24.62
28.73
32.83
36.93
41.04
45.14
49.24
53.35
57.45
18M1240.98+1.15+2.89%+1.83
24.15
28.17
32.19
36.22
40.24
44.27
48.29
52.32
56.34
18M1139.83-0.09-0.23%
18M1039.92-0.03-0.08%