00757 統一FANG+ / 乖離率河流圖(月)

00757 統一FANG+

00757 統一FANG+ 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
143.4	144.8	-1.4	-0.97%	0.35%	143.5	143.75	143.25
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
591	8,478萬	1,274	464股/筆	143.6	143.2 (+0.13%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,464	2.12億	1,936	756張/筆	144.7	+0.85 (+0.59%)

連續漲跌: 連5漲→跌 ( -1.4元 / -0.97%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 沉睡的美股巨頭將醒？00757下半年領漲全體指數型美股ETF (Anue鉅亨 08/19 17:55)

• 22檔海外ETF股價同創新高 00757近一周狂飆12%最猛 (Anue鉅亨 08/05 19:59)

• 一人救全村！微軟財報報喜單周狂漲21% 這幾檔「高含微軟ETF」跟著飛 (Anue鉅亨 08/02 09:52)

00757 統一FANG+ 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

00757 統一FANG+ 均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M09	143.4	+3.4	+2.43%	+3.68	82.99	96.82	110.7	124.5	138.3	152.1	166	179.8	193.6
26M08	140	+8.45	+6.42%	+5.38	79.71	92.99	106.3	119.6	132.8	146.1	159.4	172.7	186
26M07	131.55	+4.55	+3.58%	+0.61	78.45	91.52	104.6	117.7	130.7	143.8	156.9	170	183
26M06	127	-6.7	-5.01%	-0.13	76.3	89.02	101.7	114.4	127.2	139.9	152.6	165.3	178
26M05	133.7	+12.9	+10.7%	+12.8	71.13	82.98	94.84	106.7	118.5	130.4	142.3	154.1	166
26M04	120.8	+19.65	+19.4%	+10.2	65.75	76.71	87.67	98.62	109.6	120.5	131.5	142.5	153.4
26M03	101.15	-5.65	-5.29%	-5.78	64.41	75.14	85.88	96.61	107.3	118.1	128.8	139.6	150.3
26M02	106.8	-7.3	-6.4%	-5.5	67.81	79.11	90.41	101.7	113	124.3	135.6	146.9	158.2
26M01	114.1	-4.05	-3.43%	-3.74	71.12	82.97	94.83	106.7	118.5	130.4	142.2	154.1	165.9
25M12	118.15	-5.2	-4.22%	-3.38	73.37	85.6	97.83	110.1	122.3	134.5	146.7	159	171.2
25M11	123.35	-2	-1.6%	+1.15	73.17	85.36	97.56	109.8	121.9	134.1	146.3	158.5	170.7
25M10	125.35	+8.2	+7%	+5.8	71.09	82.94	94.79	106.6	118.5	130.3	142.2	154	165.9
25M09	117.15	+4.2	+3.72%	+3.11	68.17	79.53	90.89	102.3	113.6	125	136.3	147.7	159.1
25M08	112.95	+2.2	+1.99%	+3.47	65.5	76.42	87.33	98.25	109.2	120.1	131	141.9	152.8
25M07	110.75	+6.95	+6.7%	+5.49	62.99	73.49	83.99	94.48	105	115.5	126	136.5	147
25M06	103.8	+3.4	+3.39%	+4.64	59.52	69.44	79.36	89.28	99.2	109.1	119	129	138.9
25M05	100.4	+7	+7.49%	+6	56.83	66.3	75.77	85.24	94.72	104.2	113.7	123.1	132.6
25M04	93.4	+3.05	+3.38%	-2.35	57.39	66.95	76.52	86.08	95.65	105.2	114.8	124.3	133.9
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M03	90.35	-12.85	-12.5%	-10	60.23	70.27	80.31	90.34	100.4	110.4	120.5	130.5	140.5
25M02	103.2	-4.4	-4.09%	-1.81	63.06	73.57	84.08	94.59	105.1	115.6	126.1	136.6	147.1
25M01	107.6	+3.1	+2.97%	+4.58	61.73	72.02	82.31	92.6	102.9	113.2	123.5	133.7	144
24M12	104.5	+7.95	+8.23%	+6.52	58.86	68.67	78.48	88.29	98.1	107.9	117.7	127.5	137.3
24M11	96.55	+3.3	+3.54%	+4.95	55.2	64.4	73.6	82.8	92	101.2	110.4	119.6	128.8
24M10	93.25	+7.05	+8.18%	+6.11	52.73	61.52	70.31	79.1	87.88	96.67	105.5	114.2	123
24M09	86.2	+2	+2.38%	+0.9	51.26	59.8	68.35	76.89	85.43	93.98	102.5	111.1	119.6
24M08	84.2	-1.7	-1.98%	-2.86	52.01	60.68	69.35	78.01	86.68	95.35	104	112.7	121.4
24M07	85.9	-4.05	-4.5%	+0.35	51.36	59.92	68.48	77.04	85.6	94.16	102.7	111.3	119.8
24M06	89.95	+9	+11.1%	+8.5	49.74	58.03	66.32	74.61	82.9	91.19	99.48	107.8	116.1
24M05	80.95	+3.15	+4.05%	+3.03	47.14	55	62.85	70.71	78.57	86.42	94.28	102.1	110
24M04	77.8	+0.85	+1.1%	+1.85	45.83	53.47	61.11	68.74	76.38	84.02	91.66	99.3	106.9
24M03	76.95	+2.55	+3.43%	+4.79	44.06	51.4	58.75	66.09	73.43	80.78	88.12	95.46	102.8
24M02	74.4	+5.45	+7.9%	+6.95	41.74	48.7	55.65	62.61	69.57	76.52	83.48	90.44	97.39
24M01	68.95	+3.6	+5.51%	+5	39.4	45.97	52.53	59.1	65.67	72.23	78.8	85.37	91.93
23M12	65.35	+2.65	+4.23%	+6.23	36.91	43.06	49.21	55.36	61.52	67.67	73.82	79.97	86.12
23M11	62.7	+6.2	+11%	+6.75	35.24	41.11	46.99	52.86	58.73	64.61	70.48	76.35	82.23
23M10	56.5	-0.5	-0.88%	-2.36	34.72	40.51	46.29	52.08	57.87	63.65	69.44	75.23	81.01
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M09	57	-3.1	-5.16%	-3.88	35.58	41.51	47.44	53.37	59.3	65.23	71.16	77.09	83.02
23M08	60.1	-0.7	-1.15%	+1.07	35.68	41.63	47.57	53.52	59.47	65.41	71.36	77.31	83.25
23M07	60.8	+3.3	+5.74%	+6.08	34.39	40.12	45.85	51.58	57.32	63.05	68.78	74.51	80.24
23M06	57.5	+3.85	+7.18%	+10.6	31.2	36.4	41.61	46.81	52.01	57.21	62.41	67.61	72.81
23M05	53.65	+8.78	+19.6%	+12.6	28.59	33.35	38.12	42.88	47.65	52.41	57.18	61.94	66.71
23M04	44.87	+0.44	+0.99%	+3.6	25.99	30.32	34.65	38.98	43.31	47.64	51.97	56.3	60.63
23M03	44.43	+3.8	+9.35%	+8.74	24.52	28.6	32.69	36.77	40.86	44.95	49.03	53.12	57.2
23M02	40.63	+3.11	+8.29%	+9.71	22.22	25.92	29.63	33.33	37.03	40.74	44.44	48.14	51.85
23M01	37.52	+4.57	+13.9%	+7.31	20.98	24.47	27.97	31.47	34.96	38.46	41.96	45.45	48.95
22M12	32.95	-1.47	-4.27%	-3.48	20.48	23.9	27.31	30.72	34.14	37.55	40.96	44.38	47.79
22M11	34.42	-0.62	-1.77%	-2.75	21.24	24.78	28.31	31.85	35.39	38.93	42.47	46.01	49.55
22M10	35.04	-1.68	-4.58%	-5.55	22.26	25.97	29.68	33.39	37.1	40.81	44.52	48.23	51.94
22M09	36.72	-2.82	-7.13%	-5.25	23.25	27.13	31	34.88	38.75	42.63	46.5	50.38	54.25
22M08	39.54	-0.46	-1.15%	+2.45	23.16	27.02	30.87	34.73	38.59	42.45	46.31	50.17	54.03
22M07	40	+3.76	+10.4%	+5.45	22.76	26.55	30.35	34.14	37.93	41.73	45.52	49.31	53.11
22M06	36.24	-1.32	-3.51%	-4.46	22.76	26.55	30.35	34.14	37.93	41.73	45.52	49.31	53.11
22M05	37.56	-2.44	-6.1%	-10	25.04	29.22	33.39	37.57	41.74	45.91	50.09	54.26	58.44
22M04	40	-7.66	-16.1%	-7.65	25.99	30.32	34.65	38.98	43.31	47.64	51.98	56.31	60.64
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M03	47.66	+5.38	+12.7%	+6.75	26.79	31.25	35.72	40.18	44.65	49.11	53.58	58.04	62.51
22M02	42.28	-1.72	-3.91%	-7.33	27.38	31.94	36.5	41.06	45.63	50.19	54.75	59.31	63.88
22M01	44	-6.6	-13%	-10.7	29.56	34.49	39.41	44.34	49.27	54.19	59.12	64.05	68.97
21M12	50.6	-2.6	-4.89%	-3	31.3	36.52	41.73	46.95	52.17	57.38	62.6	67.82	73.03
21M11	53.2	+0.5	+0.95%	+3.27	30.91	36.06	41.21	46.36	51.52	56.67	61.82	66.97	72.12
21M10	52.7	+4.05	+8.32%	+4.25	30.33	35.38	40.44	45.49	50.55	55.6	60.66	65.71	70.77
21M09	48.65	-1.65	-3.28%	-1.49	29.63	34.57	39.51	44.45	49.39	54.33	59.26	64.2	69.14
21M08	50.3	+1.09	+2.21%	+0.33	30.08	35.1	40.11	45.12	50.14	55.15	60.16	65.18	70.19
21M07	49.21	-1.69	-3.32%	+1.29	29.15	34.01	38.87	43.72	48.58	53.44	58.3	63.16	68.02
21M06	50.9	+5.26	+11.5%	+5.4	28.98	33.81	38.63	43.46	48.29	53.12	57.95	62.78	67.61
21M05	45.64	-2.7	-5.59%	-1.4	27.77	32.4	37.03	41.66	46.29	50.92	55.54	60.17	64.8
21M04	48.34	+3.46	+7.71%	+3.28	28.08	32.76	37.45	42.13	46.81	51.49	56.17	60.85	65.53
21M03	44.88	-2.32	-4.92%	-2.22	27.54	32.13	36.72	41.31	45.9	50.49	55.08	59.67	64.26
21M02	47.2	+1.58	+3.46%	+3.21	27.44	32.01	36.59	41.16	45.73	50.31	54.88	59.45	64.03
21M01	45.62	+1.24	+2.79%	+4.49	26.2	30.56	34.93	39.29	43.66	48.03	52.39	56.76	61.12
20M12	44.38	+3.4	+8.3%	+7.17	24.85	28.99	33.13	37.27	41.41	45.55	49.69	53.83	57.97
20M11	40.98	+2.11	+5.43%	+4.12	23.62	27.55	31.49	35.42	39.36	43.3	47.23	51.17	55.1
20M10	38.87	+0.64	+1.67%	-1.25	23.62	27.55	31.49	35.43	39.36	43.3	47.24	51.17	55.11
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M09	38.23	-2.76	-6.73%	+1.07	22.7	26.48	30.26	34.04	37.83	41.61	45.39	49.17	52.96
20M08	40.99	+6.73	+19.6%	+17.3	20.97	24.47	27.96	31.46	34.95	38.45	41.94	45.44	48.93
20M07	34.26	+4.65	+15.7%	+12.3	18.31	21.36	24.41	27.46	30.51	33.56	36.62	39.67	42.72
20M06	29.61	+1.94	+7.01%	+5.8	16.79	19.59	22.39	25.19	27.99	30.79	33.58	36.38	39.18
20M05	27.67	+0.99	+3.71%	+8.72	15.27	17.81	20.36	22.9	25.45	28	30.54	33.08	35.63
20M04	26.68	+4.68	+21.3%	+7.21	14.93	17.42	19.91	22.4	24.89	27.38	29.86	32.35	34.84
20M03	22	-3.98	-15.3%	-10.2	14.7	17.15	19.59	22.04	24.49	26.94	29.39	31.84	34.29
20M02	25.98	+0.48	+1.88%	+4.58	14.91	17.39	19.87	22.36	24.84	27.33	29.81	32.3	34.78
20M01	25.5	+2.45	+10.6%	+8.74	14.07	16.42	18.76	21.1	23.45	25.8	28.14	30.48	32.83
19M12	23.05	+1.25	+5.73%	+6.04	13.04	15.22	17.39	19.56	21.74	23.91	26.08	28.26	30.43
19M11	21.8	+1.44	+7.07%	+5.5	12.4	14.46	16.53	18.6	20.66	22.73	24.8	26.86	28.93
19M10	20.36	+0.53	+2.67%	+1.6	12.02	14.03	16.03	18.04	20.04	22.04	24.05	26.05	28.06
19M09	19.83	-0.1	-0.5%	-1.44	12.07	14.08	16.1	18.11	20.12	22.13	24.14	26.16	28.17
19M08	19.93	-0.67	-3.25%	-0.65	12.04	14.04	16.05	18.05	20.06	22.07	24.07	26.08	28.08
19M07	20.6	+0.95	+4.83%	+4.22	11.86	13.84	15.81	17.79	19.77	21.74	23.72	25.7	27.67
19M06	19.65	+0.6	+3.15%	-1.9	12.02	14.02	16.02	18.03	20.03	22.03	24.04	26.04	28.04
19M05	19.05	-2.34	-10.9%	-5.93	12.15	14.18	16.2	18.23	20.25	22.28	24.3	26.32	28.35
19M04	21.39	+1.08	+5.32%	+4.61	12.27	14.31	16.36	18.4	20.45	22.49	24.54	26.58	28.63
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M03	20.31	+0.67	+3.41%	+4.35	11.68	13.62	15.57	17.52	19.46	21.41	23.36	25.3	27.25
19M02	19.64	+1.2	+6.51%	+6.45	11.07	12.92	14.76	16.6	18.45	20.3	22.14	23.98	25.83
19M01	18.44	+1.17	+6.77%
18M12	17.27	-1.87	-9.77%

00757 統一FANG+ / 乖離率河流圖(月)

00757 統一FANG+

新聞及公告

00757 統一FANG+ 均線乖離率河流圖

00757 統一FANG+ 均線乖離率河流圖(月線圖)