00758B 復華能源債 / 乖離率河流圖(月)

00758B 復華能源債

日期: 09/24

00758B 復華能源債當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
49.56	50	-0.44	-0.88%	0%	49.56	49.56	49.56
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
100	495.6萬	2	50張/筆	49.56	49.47 (+0.18%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
101	505.5萬	3	33.7張/筆	50.05	-0.05 (-0.1%)

連續漲跌: 連2跌 ( -0.49元 / -0.98%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 2026年第三季度復華15年期以上能源業債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 08/17)

• 復華15年期以上能源業債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年07月31日收益分配評價結果。 (分配收益公告 08/04)

00758B 復華能源債均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

00758B 復華能源債均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M09	49.56	-0.54	-1.08%	-1.51	30.19	35.22	40.26	45.29	50.32	55.35	60.38	65.42	70.45
26M08	50.1	-1.2	-2.34%	-2.5	30.83	35.97	41.11	46.24	51.38	56.52	61.66	66.8	71.94
26M07	51.3	-1.45	-2.75%	-1	31.09	36.27	41.45	46.64	51.82	57	62.18	67.36	72.54
26M06	52.75	+1.35	+2.63%	+1.64	31.14	36.33	41.52	46.71	51.9	57.09	62.28	67.47	72.66
26M05	51.4	-0.15	-0.29%	-0.26	30.92	36.07	41.23	46.38	51.53	56.69	61.84	66.99	72.15
26M04	51.55	-0.1	-0.19%	-0.77	31.17	36.36	41.56	46.76	51.95	57.15	62.34	67.54	72.73
26M03	51.65	-1	-1.9%	-0.64	31.19	36.39	41.59	46.79	51.98	57.18	62.38	67.58	72.78
26M02	52.65	+1	+1.94%	+1.31	31.18	36.38	41.57	46.77	51.97	57.16	62.36	67.56	72.75
26M01	51.65	+0.05	+0.1%	-0.19	31.05	36.22	41.4	46.58	51.75	56.92	62.1	67.28	72.45
25M12	51.6	-0.4	-0.77%	-0.16	31.01	36.18	41.35	46.52	51.68	56.85	62.02	67.19	72.36
25M11	52	+0.55	+1.07%	+1.2	30.83	35.97	41.11	46.24	51.38	56.52	61.66	66.8	71.94
25M10	51.45	+0.75	+1.48%	+1.97	30.27	35.32	40.37	45.41	50.46	55.5	60.55	65.59	70.64
25M09	50.7	+1.48	+3.01%	+2.6	29.65	34.59	39.53	44.47	49.41	54.35	59.3	64.24	69.18
25M08	49.22	+0.9	+1.86%	+2.53	28.8	33.6	38.4	43.2	48	52.8	57.6	62.4	67.2
25M07	48.32	+1.85	+3.98%	+2.78	28.21	32.91	37.61	42.31	47.01	51.71	56.42	61.12	65.82
25M06	46.47	+0.22	+0.48%	-3	28.74	33.53	38.33	43.12	47.91	52.7	57.49	62.28	67.07
25M05	46.25	-4.75	-9.31%	-8.11	30.2	35.23	40.27	45.3	50.33	55.37	60.4	65.43	70.47
25M04	51	-2.75	-5.12%	-3.56	31.73	37.02	42.31	47.6	52.88	58.17	63.46	68.75	74.04
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M03	53.75	-0.15	-0.28%	+0.28	32.16	37.52	42.88	48.24	53.6	58.96	64.32	69.68	75.04
25M02	53.9	+0.75	+1.41%	+0.9	32.05	37.39	42.73	48.08	53.42	58.76	64.1	69.44	74.78
25M01	53.15	-0.05	-0.09%	-0.87	32.17	37.53	42.89	48.26	53.62	58.98	64.34	69.7	75.06
24M12	53.2	-1.3	-2.39%	-0.96	32.23	37.6	42.97	48.35	53.72	59.09	64.46	69.83	75.2
24M11	54.5	+1.05	+1.96%	+0.4	32.57	38	43.43	48.86	54.28	59.71	65.14	70.57	76
24M10	53.45	-1.45	-2.64%	-1.57	32.58	38.01	43.44	48.87	54.3	59.73	65.16	70.59	76.02
24M09	54.9	+0.35	+0.64%	+0.18	32.88	38.36	43.84	49.32	54.8	60.28	65.76	71.24	76.72
24M08	54.55	-0.4	-0.73%	+0.28	32.64	38.08	43.52	48.96	54.4	59.84	65.28	70.72	76.16
24M07	54.95	+1.25	+2.33%	+2.3	32.23	37.6	42.97	48.35	53.72	59.09	64.46	69.83	75.2
24M06	53.7	+1.2	+2.29%	+1.38	31.78	37.08	42.37	47.67	52.97	58.26	63.56	68.86	74.15
24M05	52.5	-0.2	-0.38%	-1.1	31.85	37.16	42.47	47.78	53.08	58.39	63.7	69.01	74.32
24M04	52.7	-1.35	-2.5%	-0.53	31.79	37.09	42.39	47.69	52.98	58.28	63.58	68.88	74.18
24M03	54.05	+1.85	+3.54%	+1.34	32	37.33	42.67	48	53.33	58.67	64	69.33	74.67
24M02	52.2	-1.55	-2.88%	-1.79	31.89	37.21	42.52	47.84	53.15	58.47	63.78	69.1	74.41
24M01	53.75	+0.25	+0.47%	+1.93	31.64	36.91	42.19	47.46	52.73	58.01	63.28	68.55	73.83
23M12	53.5	+2.55	+5%	+5.14	30.53	35.62	40.71	45.8	50.89	55.98	61.06	66.15	71.24
23M11	50.95	+2.74	+5.68%	+2.58	29.8	34.77	39.74	44.7	49.67	54.64	59.6	64.57	69.54
23M10	48.21	-1.64	-3.29%	-3.23	29.89	34.87	39.86	44.84	49.82	54.8	59.78	64.77	69.75
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M09	49.85	-1.55	-3.02%	-2.64	30.72	35.84	40.96	46.08	51.2	56.32	61.44	66.56	71.68
23M08	51.4	-0.95	-1.81%	-0.68	31.05	36.22	41.4	46.58	51.75	56.93	62.1	67.28	72.45
23M07	52.35	+0.85	+1.65%	+2.05	30.78	35.91	41.04	46.17	51.3	56.43	61.56	66.69	71.82
23M06	51.5	+1.45	+2.9%	+0.42	30.77	35.9	41.03	46.16	51.28	56.41	61.54	66.67	71.8
23M05	50.05	-2.25	-4.3%	-2.12	30.68	35.79	40.91	46.02	51.13	56.25	61.36	66.47	71.59
23M04	52.3	+1.25	+2.45%	+2.25	30.69	35.8	40.92	46.04	51.15	56.27	61.38	66.5	71.61
23M03	51.05	+0.95	+1.9%	-0.2	30.69	35.8	40.92	46.04	51.15	56.27	61.38	66.5	71.61
23M02	50.1	-2.2	-4.21%	-1.73	30.59	35.69	40.79	45.89	50.98	56.08	61.18	66.28	71.38
23M01	52.3	+1.75	+3.46%	+2.02	30.76	35.89	41.01	46.14	51.27	56.39	61.52	66.65	71.77
22M12	50.55	-0.4	-0.79%	+0.23	30.26	35.3	40.35	45.39	50.43	55.48	60.52	65.56	70.61
22M11	50.95	+1.15	+2.31%	+1.66	30.07	35.08	40.09	45.11	50.12	55.13	60.14	65.15	70.16
22M10	49.8	+0.2	+0.4%	-1.9	30.46	35.54	40.61	45.69	50.77	55.84	60.92	66	71.07
22M09	49.6	-3.3	-6.24%	-4.86	31.28	36.49	41.71	46.92	52.13	57.35	62.56	67.77	72.99
22M08	52.9	-1	-1.86%	+0.51	31.58	36.84	42.11	47.37	52.63	57.9	63.16	68.42	73.69
22M07	53.9	+2.8	+5.48%	+2.67	31.5	36.75	42	47.25	52.5	57.75	63	68.25	73.5
22M06	51.1	-1.4	-2.67%	-2.67	31.5	36.75	42	47.25	52.5	57.75	63	68.25	73.5
22M05	52.5	-1.4	-2.6%	-3.73	32.72	38.17	43.63	49.08	54.53	59.99	65.44	70.89	76.35
22M04	53.9	-3.3	-5.77%	-3.17	33.4	38.97	44.53	50.1	55.67	61.23	66.8	72.37	77.93
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M03	57.2	+1.3	+2.33%	-0.41	34.46	40.2	45.95	51.69	57.43	63.18	68.92	74.66	80.41
22M02	55.9	-3.3	-5.57%	-4.82	35.24	41.11	46.99	52.86	58.73	64.61	70.48	76.35	82.23
22M01	59.2	-1.9	-3.11%	-2.28	36.35	42.41	48.47	54.53	60.58	66.64	72.7	78.76	84.82
21M12	61.1	-0.35	-0.57%	-1.19	37.1	43.28	49.47	55.65	61.83	68.02	74.2	80.38	86.57
21M11	61.45	-1.5	-2.38%	-1.34	37.37	43.6	49.83	56.06	62.28	68.51	74.74	80.97	87.2
21M10	62.95	+0.5	+0.8%	+0.37	37.63	43.9	50.17	56.45	62.72	68.99	75.26	81.53	87.8
21M09	62.45	-0.3	-0.48%	-0.82	37.78	44.08	50.37	56.67	62.97	69.26	75.56	81.86	88.15
21M08	62.75	-0.95	-1.49%	-0.37	37.79	44.09	50.39	56.69	62.98	69.28	75.58	81.88	88.18
21M07	63.7	+1.2	+1.92%	+2.8	37.18	43.38	49.57	55.77	61.97	68.16	74.36	80.56	86.75
21M06	62.5	+2.8	+4.69%	+3.11	36.37	42.43	48.49	54.56	60.62	66.68	72.74	78.8	84.86
21M05	59.7	+0.05	+0.08%	0	35.82	41.79	47.76	53.73	59.7	65.67	71.64	77.61	83.58
21M04	59.65	-0.1	-0.17%	+0.14	35.74	41.7	47.65	53.61	59.57	65.52	71.48	77.44	83.39
21M03	59.75	+0.45	+0.76%	-1.02	36.22	42.26	48.29	54.33	60.37	66.4	72.44	78.48	84.51
21M02	59.3	-2.75	-4.43%	-3.68	36.94	43.1	49.25	55.41	61.57	67.72	73.88	80.04	86.19
21M01	62.05	-1.3	-2.05%	-1.12	37.65	43.93	50.2	56.48	62.75	69.03	75.3	81.58	87.85
20M12	63.35	+0.5	+0.8%	+2.59	37.05	43.23	49.4	55.58	61.75	67.93	74.1	80.28	86.45
20M11	62.85	+3.8	+6.44%	+3.51	36.43	42.5	48.57	54.65	60.72	66.79	72.86	78.93	85
20M10	59.05	-1.2	-1.99%	-2.42	36.31	42.36	48.41	54.47	60.52	66.57	72.62	78.67	84.72
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M09	60.25	-2	-3.21%	-3.73	37.55	43.81	50.07	56.33	62.58	68.84	75.1	81.36	87.62
20M08	62.25	-3	-4.6%	-1.11	37.77	44.07	50.36	56.66	62.95	69.25	75.54	81.84	88.13
20M07	65.25	+3.9	+6.36%	+4.23	37.56	43.82	50.08	56.34	62.6	68.86	75.12	81.38	87.64
20M06	61.35	+0.15	+0.25%	+2.62	35.87	41.85	47.83	53.81	59.78	65.76	71.74	77.72	83.7
20M05	61.2	+4.4	+7.75%	+8.25	33.92	39.57	45.23	50.88	56.53	62.19	67.84	73.49	79.15
20M04	56.8	+5.2	+10.1%	-4.75	35.78	41.74	47.71	53.67	59.63	65.6	71.56	77.52	83.49
20M03	51.6	-18.9	-26.8%	-19.4	38.41	44.81	51.21	57.62	64.02	70.42	76.82	83.22	89.62
20M02	70.5	+0.55	+0.79%	+1.17	41.81	48.78	55.75	62.72	69.68	76.65	83.62	90.59	97.56
20M01	69.95	+1.35	+1.97%	+1.38	41.4	48.3	55.2	62.1	69	75.9	82.8	89.7	96.6
19M12	68.6	+0.15	+0.22%	+0.1	41.12	47.97	54.83	61.68	68.53	75.39	82.24	89.09	95.95
19M11	68.45	-0.1	-0.15%	-1.18	41.56	48.49	55.41	62.34	69.27	76.19	83.12	90.05	96.97
19M10	68.55	-2.25	-3.18%	-2.63	42.24	49.28	56.32	63.36	70.4	77.44	84.48	91.52	98.56
19M09	70.8	-1.05	-1.46%	+0.47	42.28	49.33	56.37	63.42	70.47	77.51	84.56	91.61	98.65
19M08	71.85	+3.1	+4.51%	+3.04	41.84	48.81	55.79	62.76	69.73	76.71	83.68	90.65	97.63
19M07	68.75	+0.15	+0.22%	+1.08	40.81	47.61	54.41	61.22	68.02	74.82	81.62	88.42	95.22
19M06	68.6	+1.9	+2.85%	+1.83	40.42	47.16	53.89	60.63	67.37	74.1	80.84	87.58	94.31
19M05	66.7	-0.1	-0.15%	+0.3	39.9	46.55	53.2	59.85	66.5	73.15	79.8	86.45	93.1
19M04	66.8	+0.8	+1.21%	+1.93	39.32	45.87	52.43	58.98	65.53	72.09	78.64	85.19	91.75
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M03	66	+2.2	+3.45%	+3.12	38.4	44.8	51.2	57.6	64	70.4	76.8	83.2	89.6
19M02	63.8	+1.6	+2.57%	+3.12	37.12	43.31	49.49	55.68	61.87	68.05	74.24	80.43	86.61
19M01	62.2	+2.6	+4.36%	+3.61	36.02	42.02	48.03	54.03	60.03	66.04	72.04	78.04	84.05
18M12	59.6	+1.3	+2.23%
18M11	58.3	-1.7	-2.83%

00758B 復華能源債 / 乖離率河流圖(月)

00758B 復華能源債

新聞及公告

00758B 復華能源債 均線乖離率河流圖

00758B 復華能源債 均線乖離率河流圖(月線圖)

00758B 復華能源債均線乖離率河流圖

00758B 復華能源債均線乖離率河流圖(月線圖)