00759B 復華製藥債 / 乖離率河流圖(月)

00759B 復華製藥債

日期: 09/24

00759B 復華製藥債當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
51.95	52.75	-0.8	-1.52%	0%	51.95	51.95	51.95
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
100	519.5萬	2	50張/筆	51.95	51.89 (+0.12%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
100	527.5萬	2	50張/筆	52.75	+0.15 (+0.29%)

連續漲跌: 首日下跌 ( -0.8元 / -1.52%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 2026年第三季度復華15年期以上製藥業債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 08/17)

• 復華15年期以上製藥業債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年07月31日收益分配評價結果。 (分配收益公告 08/04)

00759B 復華製藥債均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

00759B 復華製藥債均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M09	51.95	-0.9	-1.7%	-1.98	31.8	37.1	42.4	47.7	53	58.3	63.6	68.9	74.2
26M08	52.85	-1.35	-2.49%	-2.85	32.64	38.08	43.52	48.96	54.4	59.84	65.28	70.72	76.16
26M07	54.2	-1.95	-3.47%	-1.25	32.93	38.42	43.91	49.4	54.88	60.37	65.86	71.35	76.84
26M06	56.15	+1.85	+3.41%	+2.15	32.98	38.48	43.97	49.47	54.97	60.46	65.96	71.46	76.95
26M05	54.3	-0.15	-0.28%	-0.46	32.73	38.19	43.64	49.1	54.55	60.01	65.46	70.92	76.37
26M04	54.45	-0.45	-0.82%	-1.24	33.08	38.59	44.11	49.62	55.13	60.65	66.16	71.67	77.19
26M03	54.9	-1.15	-2.05%	-0.78	33.2	38.73	44.27	49.8	55.33	60.87	66.4	71.93	77.47
26M02	56.05	+1	+1.82%	+1.02	33.29	38.84	44.39	49.94	55.48	61.03	66.58	72.13	77.68
26M01	55.05	-0.3	-0.54%	-0.84	33.31	38.86	44.41	49.97	55.52	61.07	66.62	72.17	77.72
25M12	55.35	-0.8	-1.42%	-0.39	33.34	38.9	44.45	50.01	55.57	61.12	66.68	72.24	77.79
25M11	56.15	+0.95	+1.72%	+1.66	33.14	38.66	44.19	49.71	55.23	60.76	66.28	71.8	77.33
25M10	55.2	+0.85	+1.56%	+1.88	32.51	37.93	43.35	48.77	54.18	59.6	65.02	70.44	75.86
25M09	54.35	+1.35	+2.55%	+2.35	31.86	37.17	42.48	47.79	53.1	58.41	63.72	69.03	74.34
25M08	53	+1.05	+2.02%	+2.51	31.02	36.19	41.36	46.53	51.7	56.87	62.04	67.21	72.38
25M07	51.95	+1.8	+3.59%	+2.36	30.45	35.53	40.6	45.68	50.75	55.83	60.9	65.98	71.05
25M06	50.15	0	0%	-3.43	31.16	36.35	41.55	46.74	51.93	57.13	62.32	67.51	72.71
25M05	50.15	-5.35	-9.64%	-8.04	32.72	38.17	43.63	49.08	54.53	59.99	65.44	70.89	76.35
25M04	55.5	-2.45	-4.23%	-3.03	34.34	40.06	45.79	51.51	57.23	62.96	68.68	74.4	80.13
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M03	57.95	-0.3	-0.52%	+0.55	34.58	40.34	46.11	51.87	57.63	63.4	69.16	74.92	80.69
25M02	58.25	+1.55	+2.73%	+1.78	34.34	40.06	45.79	51.51	57.23	62.96	68.68	74.4	80.13
25M01	56.7	-0.05	-0.09%	-0.93	34.34	40.06	45.79	51.51	57.23	62.96	68.68	74.4	80.13
24M12	56.75	-1.5	-2.58%	-1.42	34.54	40.3	46.05	51.81	57.57	63.32	69.08	74.84	80.59
24M11	58.25	+0.55	+0.95%	-0.48	35.12	40.97	46.83	52.68	58.53	64.39	70.24	76.09	81.95
24M10	57.7	-1.95	-3.27%	-1.73	35.23	41.1	46.97	52.85	58.72	64.59	70.46	76.33	82.2
24M09	59.65	+0.85	+1.45%	+0.93	35.46	41.37	47.28	53.19	59.1	65.01	70.92	76.83	82.74
24M08	58.8	-0.05	-0.08%	+0.68	35.04	40.88	46.72	52.56	58.4	64.24	70.08	75.92	81.76
24M07	58.85	+1.3	+2.26%	+2.26	34.53	40.29	46.04	51.8	57.55	63.31	69.06	74.82	80.57
24M06	57.55	+1.3	+2.31%	+1.41	34.05	39.73	45.4	51.08	56.75	62.43	68.1	73.78	79.45
24M05	56.25	-0.2	-0.35%	-1.14	34.14	39.83	45.52	51.21	56.9	62.59	68.28	73.97	79.66
24M04	56.45	-1.55	-2.67%	-0.79	34.14	39.83	45.52	51.21	56.9	62.59	68.28	73.97	79.66
24M03	58	+1.75	+3.11%	+1.13	34.41	40.15	45.88	51.62	57.35	63.09	68.82	74.56	80.29
24M02	56.25	-1.55	-2.68%	-1.83	34.38	40.11	45.84	51.57	57.3	63.03	68.76	74.49	80.22
24M01	57.8	-0.05	-0.09%	+1.55	34.15	39.84	45.53	51.23	56.92	62.61	68.3	73.99	79.68
23M12	57.85	+2.75	+4.99%	+5.37	32.94	38.43	43.92	49.41	54.9	60.39	65.88	71.37	76.86
23M11	55.1	+3.35	+6.47%	+2.7	32.19	37.56	42.92	48.29	53.65	59.02	64.38	69.75	75.11
23M10	51.75	-2.35	-4.34%	-4.34	32.46	37.87	43.28	48.69	54.1	59.51	64.92	70.33	75.74
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M09	54.1	-2.35	-4.16%	-3.25	33.55	39.14	44.73	50.33	55.92	61.51	67.1	72.69	78.28
23M08	56.45	-0.75	-1.31%	-0.7	34.11	39.8	45.48	51.17	56.85	62.54	68.22	73.91	79.59
23M07	57.2	+0.3	+0.53%	+1.27	33.89	39.54	45.19	50.84	56.48	62.13	67.78	73.43	79.08
23M06	56.9	+1.55	+2.8%	+0.56	33.95	39.61	45.27	50.93	56.58	62.24	67.9	73.56	79.22
23M05	55.35	-2.15	-3.74%	-2.04	33.9	39.55	45.2	50.85	56.5	62.15	67.8	73.45	79.1
23M04	57.5	+0.85	+1.5%	+2.01	33.82	39.46	45.09	50.73	56.37	62	67.64	73.28	78.91
23M03	56.65	+1.7	+3.09%	+0.68	33.76	39.39	45.01	50.64	56.27	61.89	67.52	73.15	78.77
23M02	54.95	-2.25	-3.93%	-1.73	33.55	39.14	44.73	50.32	55.92	61.51	67.1	72.69	78.28
23M01	57.2	+1.6	+2.88%	+1.36	33.86	39.5	45.15	50.79	56.43	62.08	67.72	73.36	79.01
22M12	55.6	-0.9	-1.59%	-0.15	33.41	38.98	44.55	50.12	55.68	61.25	66.82	72.39	77.96
22M11	56.5	+1.55	+2.82%	+1.83	33.29	38.84	44.39	49.94	55.48	61.03	66.58	72.13	77.68
22M10	54.95	-0.05	-0.09%	-1.76	33.56	39.15	44.75	50.34	55.93	61.53	67.12	72.71	78.31
22M09	55	-2.85	-4.93%	-4.82	34.67	40.45	46.23	52	57.78	63.56	69.34	75.12	80.9
22M08	57.85	-2.65	-4.38%	-0.97	35.05	40.89	46.73	52.58	58.42	64.26	70.1	75.94	81.78
22M07	60.5	+3.6	+6.33%	+3.3	35.14	41	46.85	52.71	58.57	64.42	70.28	76.14	81.99
22M06	56.9	-1.4	-2.4%	-2.26	34.93	40.75	46.57	52.4	58.22	64.04	69.86	75.68	81.5
22M05	58.3	-1.15	-1.93%	-3.34	36.19	42.22	48.25	54.28	60.32	66.35	72.38	78.41	84.44
22M04	59.45	-3.75	-5.93%	-3.41	36.93	43.08	49.24	55.39	61.55	67.7	73.86	80.01	86.17
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M03	63.2	+1.2	+1.94%	-0.76	38.21	44.58	50.95	57.32	63.68	70.05	76.42	82.79	89.16
22M02	62	-3.85	-5.85%	-5.37	39.31	45.86	52.41	58.96	65.52	72.07	78.62	85.17	91.72
22M01	65.85	-2.85	-4.15%	-2.95	40.71	47.49	54.28	61.06	67.85	74.64	81.42	88.2	94.99
21M12	68.7	-0.3	-0.43%	-0.87	41.58	48.51	55.44	62.37	69.3	76.23	83.16	90.09	97.02
21M11	69	-1.2	-1.71%	-0.91	41.78	48.74	55.71	62.67	69.63	76.6	83.56	90.52	97.49
21M10	70.2	+0.5	+0.72%	-0.09	42.16	49.19	56.21	63.24	70.27	77.29	84.32	91.35	98.37
21M09	69.7	-1.2	-1.69%	-1.6	42.5	49.58	56.67	63.75	70.83	77.92	85	92.08	99.17
21M08	70.9	-1	-1.39%	-0.12	42.59	49.69	56.79	63.89	70.98	78.08	85.18	92.28	99.38
21M07	71.9	+1.75	+2.49%	+3.16	41.82	48.79	55.76	62.73	69.7	76.67	83.64	90.61	97.58
21M06	70.15	+3.1	+4.62%	+2.78	40.95	47.78	54.6	61.42	68.25	75.08	81.9	88.72	95.55
21M05	67.05	-0.5	-0.74%	-0.67	40.5	47.25	54	60.75	67.5	74.25	81	87.75	94.5
21M04	67.55	-0.35	-0.52%	-0.34	40.67	47.45	54.23	61.01	67.78	74.56	81.34	88.12	94.9
21M03	67.9	0	0%	-2.4	41.74	48.7	55.65	62.61	69.57	76.52	83.48	90.44	97.39
21M02	67.9	-5	-6.86%	-5.37	43.05	50.23	57.4	64.58	71.75	78.93	86.1	93.28	100.5
21M01	72.9	-1.55	-2.08%	-1.95	44.61	52.04	59.48	66.92	74.35	81.79	89.22	96.66	104.1
20M12	74.45	-1.25	-1.65%	-0.16	44.74	52.2	59.65	67.11	74.57	82.02	89.48	96.94	104.4
20M11	75.7	+2.15	+2.92%	+1.2	44.88	52.36	59.84	67.32	74.8	82.28	89.76	97.24	104.7
20M10	73.55	-1.6	-2.13%	-1.69	44.89	52.37	59.85	67.34	74.82	82.3	89.78	97.26	104.7
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M09	75.15	-0.6	-0.79%	-2.8	46.39	54.12	61.85	69.59	77.32	85.05	92.78	100.5	108.2
20M08	75.75	-5.3	-6.54%	-2.53	46.63	54.4	62.17	69.95	77.72	85.49	93.26	101	108.8
20M07	81.05	+4.7	+6.16%	+4.33	46.61	54.38	62.15	69.92	77.68	85.45	93.22	101	108.8
20M06	76.35	+0.7	+0.93%	+0.02	45.8	53.43	61.07	68.7	76.33	83.97	91.6	99.23	106.9
20M05	75.65	-1.35	-1.75%	+0.22	45.29	52.84	60.39	67.94	75.48	83.03	90.58	98.13	105.7
20M04	77	+3.2	+4.34%	+2.1	45.25	52.79	60.33	67.88	75.42	82.96	90.5	98.04	105.6
20M03	73.8	-1.65	-2.19%	-0.92	44.69	52.14	59.59	67.04	74.48	81.93	89.38	96.83	104.3
20M02	75.45	+1.25	+1.68%	+2.49	44.17	51.53	58.89	66.26	73.62	80.98	88.34	95.7	103.1
20M01	74.2	+3	+4.21%	+2.23	43.55	50.81	58.07	65.32	72.58	79.84	87.1	94.36	101.6
19M12	71.2	-1.15	-1.59%	-0.49	42.93	50.08	57.24	64.39	71.55	78.7	85.86	93.01	100.2
19M11	72.35	+1.25	+1.76%	+0.46	43.21	50.41	57.61	64.81	72.02	79.22	86.42	93.62	100.8
19M10	71.1	-1.5	-2.07%	-2.27	43.65	50.92	58.2	65.47	72.75	80.02	87.3	94.57	101.8
19M09	72.6	-1.95	-2.62%	+0.67	43.27	50.48	57.69	64.9	72.12	79.33	86.54	93.75	101
19M08	74.55	+5.35	+7.73%	+5.22	42.51	49.59	56.68	63.76	70.85	77.93	85.02	92.1	99.19
19M07	69.2	+0.4	+0.58%	+1.39	40.95	47.77	54.6	61.42	68.25	75.07	81.9	88.72	95.55
19M06	68.8	+2.05	+3.07%	+2.51	40.27	46.98	53.69	60.4	67.12	73.83	80.54	87.25	93.96
19M05	66.75	+0.95	+1.44%	+0.91	39.69	46.3	52.92	59.54	66.15	72.76	79.38	85.99	92.61
19M04	65.8	-0.1	-0.15%	+1.39	38.94	45.43	51.92	58.41	64.9	71.39	77.88	84.37	90.86
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M03	65.9	+2.9	+4.6%	+3.13	38.34	44.73	51.12	57.51	63.9	70.29	76.68	83.07	89.46
19M02	63	+0.2	+0.32%	+0.96	37.44	43.68	49.92	56.16	62.4	68.64	74.88	81.12	87.36
19M01	62.8	+1.4	+2.28%	+2.14	36.89	43.04	49.19	55.33	61.48	67.63	73.78	79.93	86.08
18M12	61.4	+1.15	+1.91%
18M11	60.25	+0.15	+0.25%

00759B 復華製藥債 / 乖離率河流圖(月)

00759B 復華製藥債

新聞及公告

00759B 復華製藥債 均線乖離率河流圖

00759B 復華製藥債 均線乖離率河流圖(月線圖)

00759B 復華製藥債均線乖離率河流圖

00759B 復華製藥債均線乖離率河流圖(月線圖)