≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00760B 復華新興企業債 / 乖離率河流圖(月)

00760B 復華新興企業債

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.551.75-0.25-0.48%0%51.551.551.5
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
101521.1萬911.2張/筆51.551.35 (+0.29%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
104536.8萬911.5張/筆51.850 (0%)

連續漲跌: 連2平盤→跌  ( -0.25元 / -0.48%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 2026年第三季度復華新興市場企業債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 08/17)

• 復華新興市場企業債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年07月31日收益分配評價結果。 (分配收益公告 08/04)

00760B 復華新興企業債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0951.5-0.85-1.62%-1.87
31.49
36.74
41.99
47.23
52.48
57.73
62.98
68.23
73.48
26M0852.35-1.25-2.33%-2.24
32.13
37.48
42.84
48.2
53.55
58.91
64.26
69.62
74.97
26M0753.6-1.1-2.01%-0.5
32.32
37.71
43.09
48.48
53.87
59.25
64.64
70.03
75.41
26M0654.7+1.4+2.63%+1.17
32.44
37.85
43.25
48.66
54.07
59.47
64.88
70.29
75.69
26M0553.3-0.9-1.66%-0.74
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
26M0454.2+0.6+1.12%-0.28
32.61
38.04
43.48
48.92
54.35
59.78
65.22
70.66
76.09
26M0353.6-1.65-2.99%-1.89
32.78
38.24
43.71
49.17
54.63
60.1
65.56
71.02
76.49
26M0255.25+0.2+0.36%+0.03
33.14
38.66
44.19
49.71
55.23
60.76
66.28
71.8
77.33
26M0155.05-0.35-0.63%-0.45
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
25M1255.4-0.05-0.09%+0.09
33.21
38.74
44.28
49.82
55.35
60.89
66.42
71.96
77.49
25M1155.45+0.25+0.45%+0.76
33.02
38.52
44.03
49.53
55.03
60.54
66.04
71.54
77.05
25M1055.2+0.75+1.38%+1.75
32.55
37.98
43.4
48.83
54.25
59.68
65.1
70.53
75.95
25M0954.45+1.35+2.54%+2.41
31.9
37.22
42.53
47.85
53.17
58.48
63.8
69.12
74.43
25M0853.1+1.15+2.21%+3.11
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
25M0751.95+2.5+5.06%+3.4
30.15
35.17
40.19
45.22
50.24
55.27
60.29
65.32
70.34
25M0649.45+0.12+0.24%-2.77
30.52
35.6
40.69
45.77
50.86
55.95
61.03
66.12
71.2
25M0549.33-4.47-8.31%-7.18
31.89
37.2
42.51
47.83
53.14
58.46
63.77
69.09
74.4
25M0453.8-2.5-4.44%-2.89
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0356.3+0.2+0.36%+0.96
33.46
39.04
44.61
50.19
55.77
61.34
66.92
72.5
78.07
25M0256.1+1.2+2.19%+1.26
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
25M0154.9-0.3-0.54%-1.02
33.28
38.83
44.37
49.92
55.47
61.01
66.56
72.11
77.65
24M1255.2-1.1-1.95%-1.05
33.47
39.05
44.63
50.2
55.78
61.36
66.94
72.52
78.1
24M1156.3+0.45+0.81%+0
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
24M1055.85-0.9-1.59%-0.83
33.79
39.42
45.05
50.68
56.32
61.95
67.58
73.21
78.84
24M0956.75+0.4+0.71%+0.29
33.95
39.61
45.27
50.92
56.58
62.24
67.9
73.56
79.22
24M0856.35-0.3-0.53%+0.45
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
24M0756.65+1.35+2.44%+2.1
33.29
38.84
44.39
49.93
55.48
61.03
66.58
72.13
77.68
24M0655.3+0.8+1.47%+1.28
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
24M0554.5+0.5+0.93%+0.18
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
24M0454-0.7-1.28%+0.15
32.35
37.74
43.13
48.52
53.92
59.31
64.7
70.09
75.48
24M0354.7+1.65+3.11%+1.7
32.27
37.65
43.03
48.4
53.78
59.16
64.54
69.92
75.3
24M0253.05-0.55-1.03%-0.78
32.08
37.43
42.77
48.12
53.47
58.81
64.16
69.51
74.85
24M0153.6-0.15-0.28%+1.2
31.78
37.08
42.37
47.67
52.97
58.26
63.56
68.86
74.15
23M1253.75+2.2+4.27%+4.03
31
36.17
41.33
46.5
51.67
56.83
62
67.17
72.33
23M1151.55+1.85+3.72%+1.34
30.52
35.61
40.69
45.78
50.87
55.95
61.04
66.13
71.21
23M1049.7-1.65-3.21%-3.09
30.77
35.9
41.03
46.15
51.28
56.41
61.54
66.67
71.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0951.35-1.45-2.75%-2.65
31.65
36.92
42.2
47.47
52.75
58.02
63.3
68.57
73.85
23M0852.8-1.3-2.4%-1.09
32.03
37.37
42.71
48.04
53.38
58.72
64.06
69.4
74.74
23M0754.1+0.85+1.6%+1.98
31.83
37.13
42.44
47.74
53.05
58.35
63.66
68.96
74.27
23M0653.25+1.45+2.8%+0.95
31.65
36.92
42.2
47.47
52.75
58.02
63.3
68.57
73.85
23M0551.8-1.4-2.63%-1.05
31.41
36.64
41.88
47.11
52.35
57.58
62.82
68.05
73.29
23M0453.2+1.15+2.21%+1.79
31.36
36.59
41.81
47.04
52.27
57.49
62.72
67.95
73.17
23M0352.05+0.5+0.97%-0.54
31.4
36.63
41.87
47.1
52.33
57.57
62.8
68.03
73.27
23M0251.55-1.85-3.46%-1.81
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
23M0153.4+0.85+1.62%+1.46
31.58
36.84
42.11
47.37
52.63
57.9
63.16
68.42
73.69
22M1252.55+0.6+1.15%+1.81
30.97
36.13
41.29
46.45
51.62
56.78
61.94
67.1
72.26
22M1151.95+1.6+3.18%+2.23
30.49
35.57
40.65
45.74
50.82
55.9
60.98
66.06
71.14
22M1050.35+0.2+0.4%-1.85
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
22M0950.15-3.25-6.09%-4.32
31.45
36.69
41.93
47.17
52.42
57.66
62.9
68.14
73.38
22M0853.4-0.3-0.56%+1.2
31.66
36.94
42.21
47.49
52.77
58.04
63.32
68.6
73.87
22M0753.7+2.5+4.88%+1.83
31.64
36.91
42.19
47.46
52.73
58.01
63.28
68.55
73.83
22M0651.2-2.1-3.94%-3.67
31.89
37.2
42.52
47.84
53.15
58.46
63.78
69.1
74.41
22M0553.3-1.65-3%-3.53
33.15
38.67
44.2
49.72
55.25
60.78
66.3
71.82
77.35
22M0454.95-2.55-4.43%-3.11
34.03
39.7
45.37
51.04
56.72
62.39
68.06
73.73
79.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0357.5-0.2-0.35%-2.02
35.21
41.08
46.95
52.82
58.68
64.55
70.42
76.29
82.16
22M0257.7-3.15-5.18%-4.73
36.34
42.4
48.45
54.51
60.57
66.62
72.68
78.74
84.79
22M0160.85-2.3-3.64%-2.04
37.27
43.48
49.69
55.9
62.12
68.33
74.54
80.75
86.96
21M1263.15+0.8+1.28%+0
37.89
44.2
50.52
56.83
63.15
69.46
75.78
82.09
88.41
21M1162.35-1.6-2.5%-1.76
38.08
44.43
50.77
57.12
63.47
69.81
76.16
82.51
88.85
21M1063.95-0.15-0.23%-0.72
38.65
45.09
51.53
57.97
64.42
70.86
77.3
83.74
90.18
21M0964.1-1.1-1.69%-1.33
38.98
45.48
51.97
58.47
64.97
71.46
77.96
84.46
90.95
21M0865.2-0.4-0.61%+0.05
39.1
45.62
52.13
58.65
65.17
71.68
78.2
84.72
91.23
21M0765.6+0.9+1.39%+1.84
38.65
45.09
51.53
57.97
64.42
70.86
77.3
83.74
90.18
21M0664.7+1.75+2.78%+1.3
38.32
44.71
51.09
57.48
63.87
70.25
76.64
83.03
89.41
21M0562.95-1-1.56%-1.2
38.23
44.6
50.97
57.34
63.72
70.09
76.46
82.83
89.2
21M0463.95-0.3-0.47%-0.26
38.47
44.88
51.29
57.7
64.12
70.53
76.94
83.35
89.76
21M0364.25+0.1+0.16%-1.63
39.19
45.72
52.25
58.78
65.32
71.85
78.38
84.91
91.44
21M0264.15-3.4-5.03%-3.92
40.06
46.74
53.41
60.09
66.77
73.44
80.12
86.8
93.47
21M0167.55-1.05-1.53%-1
40.94
47.76
54.59
61.41
68.23
75.06
81.88
88.7
95.53
20M1268.6+0.05+0.07%+1.13
40.7
47.48
54.27
61.05
67.83
74.62
81.4
88.18
94.97
20M1168.55+2.2+3.32%+1.93
40.35
47.08
53.8
60.52
67.25
73.98
80.7
87.42
94.15
20M1066.35-0.5-0.75%-1.34
40.35
47.08
53.8
60.52
67.25
73.98
80.7
87.42
94.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0966.85-1.7-2.48%-2.43
41.11
47.96
54.81
61.66
68.52
75.37
82.22
89.07
95.92
20M0868.55-1.6-2.28%+0.39
40.97
47.8
54.63
61.46
68.28
75.11
81.94
88.77
95.6
20M0770.15+4+6.05%+4.39
40.32
47.04
53.76
60.48
67.2
73.92
80.64
87.36
94.08
20M0666.15+0.85+1.3%+3.25
38.44
44.85
51.25
57.66
64.07
70.47
76.88
83.29
89.69
20M0565.3+4.55+7.49%+6.73
36.71
42.83
48.95
55.06
61.18
67.3
73.42
79.54
85.66
20M0460.75+3.25+5.65%-4.31
38.09
44.44
50.79
57.14
63.48
69.83
76.18
82.53
88.88
20M0357.5-14.7-20.4%-14.3
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.94
20M0272.2+0.6+0.84%+1.62
42.63
49.73
56.84
63.94
71.05
78.16
85.26
92.36
99.47
20M0171.6+2.25+3.24%+2.09
42.08
49.09
56.11
63.12
70.13
77.15
84.16
91.17
98.19
19M1269.35-0.1-0.14%-0.17
41.68
48.63
55.57
62.52
69.47
76.41
83.36
90.31
97.25
19M1169.45-0.15-0.22%-0.86
42.03
49.04
56.04
63.04
70.05
77.06
84.06
91.06
98.07
19M1069.6-1.5-2.11%-2.09
42.65
49.76
56.87
63.97
71.08
78.19
85.3
92.41
99.52
19M0971.1-1.45-2%+0.19
42.58
49.68
56.77
63.87
70.97
78.06
85.16
92.26
99.35
19M0872.55+3.3+4.77%+3.59
42.02
49.02
56.03
63.03
70.03
77.04
84.04
91.04
98.05
19M0769.25+0.95+1.39%+1.61
40.89
47.7
54.52
61.34
68.15
74.97
81.78
88.6
95.41
19M0668.3+1.4+2.09%+1.64
40.32
47.04
53.76
60.48
67.2
73.92
80.64
87.36
94.08
19M0566.9+0.5+0.75%+0.98
39.75
46.38
53
59.63
66.25
72.88
79.5
86.13
92.75
19M0466.4+0.95+1.45%+1.97
39.07
45.58
52.09
58.61
65.12
71.63
78.14
84.65
91.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0365.45+1.95+3.07%+2.61
38.27
44.65
51.03
57.41
63.78
70.16
76.54
82.92
89.3
19M0263.5+1.1+1.76%+2.09
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
19M0162.4+1.7+2.8%+2.63
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
18M1260.7+1.4+2.36%
18M1159.3-0.6-1%