≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00761B 國泰A級公司債 / 乖離率河流圖(月)

00761B 國泰A級公司債

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.5233-0.48-1.45%0.48%32.4432.632.44
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4451,447萬1602.78張/筆32.5432.39 (+0.4%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
223735.1萬962.32張/筆33+0.08 (+0.24%)

連續漲跌: 首日下跌  ( -0.48元 / -1.45%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 「國泰 10 年期以上 A 等級美元公司債券 ETF 基金(基金之配息來源可能為收益平準金)」(以下簡稱本基金) 2026年7月評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 「國泰 10 年期以上 A 等級美元公司債券 ETF 基金(基金之配息來源可能為收益平準金)」 (以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 08/03)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00761B 國泰A級公司債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0932.52-0.58-1.75%-2.26
19.96
23.29
26.62
29.95
33.27
36.6
39.93
43.26
46.58
26M0833.1-1.1-3.22%-3.17
20.51
23.93
27.35
30.77
34.18
37.6
41.02
44.44
47.86
26M0734.2-1.05-2.98%-1.21
20.77
24.23
27.7
31.16
34.62
38.08
41.54
45.01
48.47
26M0635.25+0.84+2.44%+1.43
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.65
26M0534.41-0.19-0.55%-0.64
20.78
24.24
27.7
31.17
34.63
38.09
41.56
45.02
48.48
26M0434.6-0.28-0.8%-0.73
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.79
26M0334.88-0.2-0.57%-0.29
20.99
24.49
27.98
31.48
34.98
38.48
41.98
45.47
48.97
26M0235.08+0.1+0.29%+0.05
21.04
24.54
28.05
31.56
35.06
38.57
42.08
45.58
49.09
26M0134.98-0.15-0.43%-0.65
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.29
25M1235.13-0.39-1.1%-0.37
21.16
24.68
28.21
31.73
35.26
38.79
42.31
45.84
49.36
25M1135.52+0.39+1.11%+1.22
21.06
24.57
28.07
31.58
35.09
38.6
42.11
45.62
49.13
25M1035.13+0.5+1.44%+1.76
20.71
24.17
27.62
31.07
34.52
37.98
41.43
44.88
48.33
25M0934.63+0.82+2.43%+2.19
20.33
23.72
27.11
30.5
33.89
37.28
40.66
44.05
47.44
25M0833.81+0.59+1.78%+2.39
19.81
23.11
26.42
29.72
33.02
36.32
39.62
42.93
46.23
25M0733.22+1.19+3.72%+2.35
19.47
22.72
25.97
29.21
32.46
35.7
38.95
42.19
45.44
25M0632.03-0.09-0.28%-3.64
19.94
23.27
26.59
29.92
33.24
36.56
39.89
43.21
46.54
25M0532.12-3.45-9.7%-8.01
20.95
24.44
27.93
31.43
34.92
38.41
41.9
45.39
48.88
25M0435.57-1.49-4.02%-2.73
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0337.06-0.01-0.03%+0.64
22.09
25.78
29.46
33.14
36.82
40.51
44.19
47.87
51.55
25M0237.07+0.73+2.01%+1.11
22
25.66
29.33
33
36.66
40.33
44
47.66
51.33
25M0136.34-0.24-0.66%-1.13
22.05
25.73
29.41
33.08
36.76
40.43
44.11
47.78
51.46
24M1236.58-0.77-2.06%-1.07
22.19
25.88
29.58
33.28
36.98
40.67
44.37
48.07
51.77
24M1137.35+0.35+0.95%-0.51
22.53
26.28
30.03
33.79
37.54
41.3
45.05
48.81
52.56
24M1037-1.28-3.34%-1.89
22.63
26.4
30.17
33.94
37.71
41.48
45.26
49.03
52.8
24M0938.28+0.42+1.11%+0.65
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
24M0837.86-0.1-0.26%+0.65
22.57
26.33
30.09
33.86
37.62
41.38
45.14
48.9
52.66
24M0737.96+0.93+2.51%+2.39
22.24
25.95
29.66
33.37
37.07
40.78
44.49
48.2
51.9
24M0637.03+0.8+2.21%+1.26
21.94
25.6
29.26
32.91
36.57
40.23
43.88
47.54
51.2
24M0536.23-0.22-0.6%-1.29
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
24M0436.45-0.98-2.62%-0.92
22.07
25.75
29.43
33.11
36.79
40.47
44.14
47.82
51.5
24M0337.43+0.95+2.6%+0.65
22.31
26.03
29.75
33.47
37.19
40.91
44.62
48.34
52.06
24M0236.48-1.17-3.11%-2.11
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
24M0137.65-0.02-0.05%+1.62
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
23M1237.67+1.84+5.14%+5.69
21.39
24.95
28.51
32.08
35.64
39.21
42.77
46.34
49.9
23M1135.83+2.4+7.18%+2.74
20.92
24.41
27.9
31.39
34.87
38.36
41.85
45.34
48.82
23M1033.43-1.93-5.46%-5.04
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0935.36-1.46-3.97%-2.86
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
23M0836.82-0.2-0.54%-0.35
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.73
23M0737.02+0.01+0.03%+0.68
22.06
25.74
29.42
33.09
36.77
40.45
44.12
47.8
51.48
23M0637.01+0.73+2.01%+0.51
22.09
25.78
29.46
33.14
36.82
40.51
44.19
47.87
51.55
23M0536.28-0.9-2.42%-1.31
22.06
25.73
29.41
33.09
36.76
40.44
44.12
47.79
51.47
23M0437.18+0.35+0.95%+1.5
21.98
25.64
29.3
32.97
36.63
40.29
43.96
47.62
51.28
23M0336.83+0.95+2.65%+0.73
21.94
25.59
29.25
32.91
36.56
40.22
43.88
47.53
51.19
23M0235.88-1.1-2.97%-1.27
21.81
25.44
29.07
32.71
36.34
39.98
43.61
47.25
50.88
23M0136.98+0.81+2.24%+0.93
21.98
25.65
29.31
32.98
36.64
40.3
43.97
47.63
51.3
22M1236.17-0.6-1.63%+0.27
21.64
25.25
28.86
32.47
36.07
39.68
43.29
46.9
50.5
22M1136.77+1.49+4.22%+2.13
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
22M1035.28-0.68-1.89%-3.4
21.91
25.56
29.22
32.87
36.52
40.17
43.82
47.48
51.13
22M0935.96-2.36-6.16%-5.2
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
22M0838.32-1.2-3.04%-0.13
23.02
26.86
30.7
34.53
38.37
42.21
46.04
49.88
53.72
22M0739.52+2.25+6.04%+2.77
23.07
26.92
30.77
34.61
38.46
42.3
46.15
49.99
53.84
22M0637.27-1.31-3.4%-2.38
22.91
26.73
30.54
34.36
38.18
42
45.82
49.63
53.45
22M0538.58-0.11-0.28%-2.8
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.6
55.57
22M0438.69-3.11-7.44%-4.35
24.27
28.31
32.36
36.4
40.45
44.5
48.54
52.58
56.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0341.8+0.94+2.3%-0.13
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.59
22M0240.86-2.04-4.76%-4.88
25.77
30.07
34.37
38.66
42.96
47.25
51.55
55.84
60.14
22M0142.9-2.21-4.9%-3.7
26.73
31.18
35.64
40.1
44.55
49.01
53.46
57.92
62.37
21M1245.11-0.53-1.16%-0.53
27.21
31.74
36.28
40.82
45.35
49.89
54.42
58.96
63.49
21M1145.64+0.34+0.75%+0.06
27.37
31.93
36.49
41.05
45.61
50.17
54.74
59.3
63.86
21M1045.3-0.6-1.31%-1.37
27.56
32.15
36.74
41.34
45.93
50.52
55.12
59.71
64.3
21M0945.9-0.69-1.48%-1.1
27.85
32.49
37.13
41.77
46.41
51.05
55.69
60.33
64.97
21M0846.59-0.15-0.32%+0.34
27.86
32.5
37.15
41.79
46.43
51.08
55.72
60.36
65.01
21M0746.74+0.77+1.68%+2.74
27.3
31.85
36.39
40.94
45.49
50.04
54.59
59.14
63.69
21M0645.97+2.2+5.03%+3.09
26.75
31.21
35.67
40.13
44.59
49.05
53.51
57.97
62.43
21M0543.77-0.26-0.59%-0.79
26.47
30.88
35.3
39.71
44.12
48.53
52.94
57.36
61.77
21M0444.03-0.53-1.19%-0.24
26.48
30.9
35.31
39.72
44.14
48.55
52.96
57.38
61.79
21M0344.56+0.74+1.69%-1.66
27.19
31.72
36.25
40.78
45.31
49.84
54.37
58.9
63.43
21M0243.82-3.73-7.84%-6.7
28.18
32.88
37.57
42.27
46.97
51.66
56.36
61.06
65.75
21M0147.55-1.98-4%-3.21
29.48
34.39
39.3
44.21
49.13
54.04
58.95
63.86
68.78
20M1249.53-0.77-1.53%+0.28
29.64
34.58
39.51
44.45
49.39
54.33
59.27
64.21
69.15
20M1150.3+1.95+4.03%+1.72
29.67
34.62
39.56
44.51
49.45
54.4
59.34
64.29
69.23
20M1048.35-1.35-2.72%-1.85
29.56
34.48
39.41
44.33
49.26
54.19
59.11
64.04
68.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0949.7-0.03-0.06%-1.96
30.42
35.49
40.55
45.62
50.69
55.76
60.83
65.9
70.97
20M0849.73-2.92-5.55%-2.16
30.5
35.58
40.66
45.74
50.83
55.91
60.99
66.07
71.16
20M0752.65+2.55+5.09%+3.54
30.51
35.6
40.68
45.77
50.85
55.94
61.02
66.11
71.19
20M0650.1+0.3+0.6%+0.54
29.9
34.88
39.87
44.85
49.83
54.82
59.8
64.78
69.77
20M0549.8+0.2+0.4%+1.08
29.56
34.49
39.41
44.34
49.27
54.19
59.12
64.05
68.97
20M0449.6+1.2+2.48%+0.34
29.66
34.6
39.55
44.49
49.43
54.38
59.32
64.26
69.21
20M0348.4-1.9-3.78%-1.69
29.54
34.46
39.39
44.31
49.23
54.16
59.08
64
68.93
20M0250.3+1.3+2.65%+2.55
29.43
34.34
39.24
44.15
49.05
53.96
58.86
63.77
68.67
20M0149+1.15+2.4%+1.13
29.07
33.92
38.76
43.61
48.45
53.3
58.14
62.99
67.83
19M1247.85-0.66-1.36%-0.27
28.79
33.59
38.38
43.18
47.98
52.78
57.58
62.37
67.17
19M1148.51+0.93+1.95%+0.28
29.02
33.86
38.7
43.54
48.37
53.21
58.05
62.89
67.72
19M1047.58-1.45-2.96%-2.87
29.39
34.29
39.19
44.09
48.99
53.89
58.78
63.68
68.58
19M0949.03-1.32-2.62%+0.62
29.24
34.11
38.98
43.85
48.73
53.6
58.47
63.34
68.22
19M0850.35+3.55+7.59%+4.71
28.85
33.66
38.47
43.28
48.09
52.9
57.7
62.51
67.32
19M0746.8-0.31-0.66%+0.49
27.94
32.6
37.26
41.91
46.57
51.23
55.88
60.54
65.2
19M0647.11+1.31+2.86%+3.52
27.3
31.85
36.41
40.96
45.51
50.06
54.61
59.16
63.71
19M0545.8+2.19+5.02%+3.08
26.66
31.1
35.54
39.99
44.43
48.87
53.32
57.76
62.2
19M0443.61-0.27-0.62%+0.76
25.97
30.3
34.62
38.95
43.28
47.61
51.94
56.26
60.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0343.88+1.53+3.61%+2.98
25.57
29.83
34.09
38.35
42.61
46.87
51.13
55.39
59.65
19M0242.35+0.75+1.8%+2.29
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
19M0141.6+1.35+3.35%+2.69
24.31
28.36
32.41
36.46
40.51
44.56
48.61
52.66
56.71
18M1240.25+0.57+1.44%
18M1139.68-0.2-0.5%